14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Dec 01, 2023 ¥14.90 ¥14.93 ¥13.86 ¥13.90 156 498 038
Nov 30, 2023 ¥15.00 ¥15.13 ¥14.86 ¥14.90 52 575 294
Nov 29, 2023 ¥15.24 ¥15.26 ¥15.01 ¥15.09 40 189 765
Nov 28, 2023 ¥15.01 ¥15.28 ¥14.96 ¥15.27 54 617 891
Nov 27, 2023 ¥14.93 ¥15.05 ¥14.86 ¥14.99 40 098 370
Nov 24, 2023 ¥14.90 ¥14.99 ¥14.78 ¥14.88 36 942 547
Nov 23, 2023 ¥14.54 ¥14.94 ¥14.54 ¥14.92 43 661 981
Nov 22, 2023 ¥14.76 ¥14.87 ¥14.50 ¥14.54 48 078 007
Nov 21, 2023 ¥14.78 ¥15.15 ¥14.73 ¥14.81 75 519 722
Nov 20, 2023 ¥14.64 ¥14.85 ¥14.54 ¥14.78 59 516 247
Nov 17, 2023 ¥14.37 ¥14.63 ¥14.32 ¥14.58 47 282 451
Nov 16, 2023 ¥14.43 ¥14.51 ¥14.29 ¥14.37 36 403 512
Nov 15, 2023 ¥14.15 ¥14.43 ¥14.11 ¥14.43 56 457 288
Nov 14, 2023 ¥14.00 ¥14.10 ¥13.95 ¥14.02 26 188 915
Nov 13, 2023 ¥14.23 ¥14.23 ¥13.95 ¥14.01 47 120 060
Nov 10, 2023 ¥14.09 ¥14.23 ¥13.97 ¥14.18 37 239 772
Nov 09, 2023 ¥14.13 ¥14.27 ¥14.03 ¥14.14 30 579 844
Nov 08, 2023 ¥14.13 ¥14.15 ¥13.97 ¥14.13 39 297 435
Nov 07, 2023 ¥14.13 ¥14.31 ¥14.01 ¥14.19 56 626 540
Nov 06, 2023 ¥14.13 ¥14.21 ¥13.97 ¥14.12 54 917 112
Nov 03, 2023 ¥14.16 ¥14.25 ¥14.07 ¥14.10 43 328 588
Nov 02, 2023 ¥14.05 ¥14.45 ¥14.03 ¥14.16 83 790 168
Nov 01, 2023 ¥13.82 ¥14.12 ¥13.75 ¥14.06 80 020 669
Oct 31, 2023 ¥13.89 ¥14.07 ¥13.73 ¥13.88 61 888 957
Oct 30, 2023 ¥13.81 ¥13.94 ¥13.72 ¥13.80 56 850 349
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT