14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
May 31, 2023 ¥11.57 ¥11.72 ¥11.48 ¥11.56 38 505 638
May 30, 2023 ¥11.52 ¥11.66 ¥11.32 ¥11.62 27 230 284
May 29, 2023 ¥11.77 ¥11.79 ¥11.52 ¥11.56 31 761 276
May 26, 2023 ¥11.68 ¥11.79 ¥11.57 ¥11.77 23 114 414
May 25, 2023 ¥11.71 ¥11.82 ¥11.55 ¥11.67 30 528 867
May 24, 2023 ¥11.90 ¥12.01 ¥11.66 ¥11.76 34 971 933
May 23, 2023 ¥12.04 ¥12.10 ¥11.93 ¥11.93 25 717 520
May 22, 2023 ¥12.13 ¥12.14 ¥11.95 ¥12.04 29 558 382
May 19, 2023 ¥12.30 ¥12.30 ¥12.08 ¥12.08 31 856 992
May 18, 2023 ¥12.33 ¥12.37 ¥12.20 ¥12.26 31 414 926
May 17, 2023 ¥12.40 ¥12.49 ¥12.24 ¥12.33 32 894 488
May 16, 2023 ¥12.46 ¥12.56 ¥12.32 ¥12.40 33 347 921
May 15, 2023 ¥12.48 ¥12.65 ¥12.20 ¥12.53 53 360 059
May 12, 2023 ¥12.50 ¥12.56 ¥12.18 ¥12.18 50 053 731
May 11, 2023 ¥12.74 ¥12.75 ¥12.53 ¥12.54 34 677 204
May 10, 2023 ¥12.70 ¥12.83 ¥12.44 ¥12.70 76 869 876
May 09, 2023 ¥12.99 ¥12.99 ¥12.62 ¥12.62 79 701 475
May 08, 2023 ¥12.78 ¥13.05 ¥12.75 ¥13.01 97 747 178
May 05, 2023 ¥12.92 ¥13.07 ¥12.67 ¥12.80 144 700 073
May 04, 2023 ¥11.92 ¥12.67 ¥11.92 ¥12.67 155 177 681
Apr 28, 2023 ¥11.33 ¥11.53 ¥11.30 ¥11.52 26 848 023
Apr 27, 2023 ¥11.32 ¥11.35 ¥11.16 ¥11.23 27 019 649
Apr 26, 2023 ¥11.19 ¥11.45 ¥11.17 ¥11.34 22 831 773
Apr 25, 2023 ¥11.32 ¥11.37 ¥11.15 ¥11.22 26 694 746
Apr 24, 2023 ¥11.44 ¥11.50 ¥11.24 ¥11.30 32 573 901
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT