14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.83 ¥19.02 Friday, 17th May 2024 000338.SZ stock ended at ¥17.19. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at ¥17.00 to a day high of ¥17.86.
90 days ¥15.51 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Feb 21, 2023 ¥12.90 ¥13.18 ¥12.83 ¥12.98 76 224 036
Feb 20, 2023 ¥12.70 ¥13.11 ¥12.53 ¥12.91 178 248 754
Feb 17, 2023 ¥12.16 ¥12.46 ¥12.15 ¥12.24 50 003 240
Feb 16, 2023 ¥12.44 ¥12.47 ¥12.01 ¥12.12 47 452 463
Feb 15, 2023 ¥12.41 ¥12.65 ¥12.40 ¥12.44 49 989 450
Feb 14, 2023 ¥12.39 ¥12.52 ¥12.28 ¥12.41 51 296 804
Feb 13, 2023 ¥11.78 ¥12.62 ¥11.76 ¥12.37 147 841 516
Feb 10, 2023 ¥11.70 ¥11.81 ¥11.64 ¥11.75 27 471 116
Feb 09, 2023 ¥11.90 ¥11.91 ¥11.70 ¥11.76 60 768 274
Feb 08, 2023 ¥11.87 ¥12.05 ¥11.73 ¥11.92 50 346 588
Feb 07, 2023 ¥11.68 ¥11.89 ¥11.68 ¥11.83 41 290 183
Feb 06, 2023 ¥11.62 ¥11.97 ¥11.42 ¥11.68 87 950 933
Feb 03, 2023 ¥11.40 ¥11.67 ¥11.21 ¥11.58 57 833 369
Feb 02, 2023 ¥11.57 ¥11.65 ¥11.43 ¥11.45 40 862 680
Feb 01, 2023 ¥11.25 ¥11.50 ¥11.24 ¥11.50 43 418 171
Jan 31, 2023 ¥11.24 ¥11.35 ¥11.18 ¥11.21 33 427 948
Jan 30, 2023 ¥11.25 ¥11.33 ¥11.14 ¥11.24 47 201 614
Jan 28, 2023 ¥11.06 ¥11.06 ¥11.06 ¥11.06 0
Jan 20, 2023 ¥11.07 ¥11.10 ¥11.00 ¥11.06 30 449 135
Jan 19, 2023 ¥10.96 ¥11.06 ¥10.86 ¥11.05 25 675 603
Jan 18, 2023 ¥10.97 ¥11.07 ¥10.90 ¥10.95 19 219 305
Jan 17, 2023 ¥10.98 ¥11.03 ¥10.88 ¥10.94 21 499 447
Jan 16, 2023 ¥10.98 ¥11.12 ¥10.90 ¥10.97 36 900 436
Jan 13, 2023 ¥10.77 ¥10.93 ¥10.74 ¥10.93 32 079 824
Jan 12, 2023 ¥10.70 ¥10.80 ¥10.67 ¥10.75 18 389 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000338.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000338.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000338.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT