14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Sep 15, 2023 ¥12.18 ¥12.26 ¥12.06 ¥12.11 25 679 243
Sep 14, 2023 ¥12.16 ¥12.20 ¥12.04 ¥12.12 19 267 940
Sep 13, 2023 ¥12.30 ¥12.34 ¥12.10 ¥12.16 19 671 961
Sep 12, 2023 ¥12.34 ¥12.36 ¥12.25 ¥12.30 21 320 384
Sep 11, 2023 ¥12.11 ¥12.37 ¥12.11 ¥12.30 29 360 220
Sep 08, 2023 ¥12.22 ¥12.31 ¥12.02 ¥12.03 30 088 737
Sep 07, 2023 ¥12.40 ¥12.42 ¥12.25 ¥12.27 24 170 446
Sep 06, 2023 ¥12.50 ¥12.55 ¥12.35 ¥12.39 24 880 902
Sep 05, 2023 ¥12.52 ¥12.63 ¥12.51 ¥12.55 33 930 540
Sep 04, 2023 ¥12.19 ¥12.62 ¥12.16 ¥12.60 72 029 187
Sep 01, 2023 ¥11.88 ¥12.10 ¥11.88 ¥12.09 43 787 273
Aug 31, 2023 ¥11.93 ¥12.08 ¥11.80 ¥11.80 37 863 174
Aug 30, 2023 ¥11.87 ¥11.92 ¥11.76 ¥11.79 29 080 197
Aug 29, 2023 ¥11.93 ¥12.01 ¥11.83 ¥11.86 47 753 998
Aug 28, 2023 ¥12.25 ¥12.29 ¥11.86 ¥11.90 49 424 231
Aug 25, 2023 ¥11.68 ¥11.75 ¥11.58 ¥11.61 22 025 084
Aug 24, 2023 ¥11.83 ¥11.93 ¥11.77 ¥11.81 19 342 723
Aug 23, 2023 ¥11.97 ¥12.02 ¥11.81 ¥11.81 16 980 949
Aug 22, 2023 ¥11.98 ¥12.10 ¥11.82 ¥11.96 25 867 378
Aug 21, 2023 ¥12.09 ¥12.22 ¥11.92 ¥11.92 22 221 918
Aug 18, 2023 ¥12.24 ¥12.35 ¥12.10 ¥12.10 17 172 712
Aug 17, 2023 ¥12.07 ¥12.27 ¥11.98 ¥12.26 21 154 280
Aug 16, 2023 ¥12.15 ¥12.22 ¥12.01 ¥12.11 20 192 304
Aug 15, 2023 ¥12.24 ¥12.34 ¥12.09 ¥12.18 22 272 820
Aug 14, 2023 ¥12.17 ¥12.30 ¥11.98 ¥12.24 31 952 743
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT