14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Oct 27, 2023 ¥14.05 ¥14.20 ¥13.80 ¥13.90 84 872 247
Oct 26, 2023 ¥13.92 ¥14.17 ¥13.66 ¥14.09 101 912 119
Oct 25, 2023 ¥13.80 ¥14.29 ¥13.69 ¥14.14 219 008 809
Oct 24, 2023 ¥13.03 ¥13.10 ¥12.86 ¥12.99 64 667 239
Oct 23, 2023 ¥13.01 ¥13.25 ¥12.88 ¥13.00 45 502 200
Oct 20, 2023 ¥13.18 ¥13.28 ¥13.01 ¥13.09 48 744 626
Oct 19, 2023 ¥13.25 ¥13.38 ¥13.15 ¥13.18 64 884 111
Oct 18, 2023 ¥13.34 ¥13.55 ¥13.30 ¥13.34 70 817 303
Oct 17, 2023 ¥13.39 ¥13.57 ¥13.26 ¥13.36 72 473 303
Oct 16, 2023 ¥13.00 ¥13.55 ¥13.00 ¥13.41 153 529 604
Oct 13, 2023 ¥12.78 ¥12.85 ¥12.73 ¥12.82 28 370 117
Oct 12, 2023 ¥12.69 ¥12.84 ¥12.66 ¥12.81 32 853 191
Oct 11, 2023 ¥12.65 ¥12.77 ¥12.60 ¥12.68 29 500 000
Oct 10, 2023 ¥12.66 ¥12.72 ¥12.51 ¥12.55 26 719 142
Oct 09, 2023 ¥12.53 ¥12.67 ¥12.44 ¥12.54 20 413 896
Oct 06, 2023 ¥12.53 ¥12.53 ¥12.53 ¥12.53 0
Sep 28, 2023 ¥12.62 ¥12.70 ¥12.52 ¥12.53 26 180 805
Sep 27, 2023 ¥12.73 ¥12.74 ¥12.57 ¥12.61 32 489 185
Sep 26, 2023 ¥12.51 ¥12.83 ¥12.49 ¥12.73 62 560 521
Sep 25, 2023 ¥12.35 ¥12.66 ¥12.31 ¥12.54 58 462 580
Sep 22, 2023 ¥12.23 ¥12.48 ¥12.15 ¥12.35 44 931 239
Sep 21, 2023 ¥12.16 ¥12.25 ¥12.06 ¥12.08 22 961 017
Sep 20, 2023 ¥12.21 ¥12.27 ¥12.13 ¥12.23 16 795 422
Sep 19, 2023 ¥12.22 ¥12.27 ¥12.07 ¥12.24 20 598 704
Sep 18, 2023 ¥12.10 ¥12.23 ¥12.03 ¥12.20 19 461 977
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT