14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jan 08, 2024 ¥14.24 ¥14.35 ¥13.93 ¥13.98 41 252 914
Jan 05, 2024 ¥14.15 ¥14.45 ¥14.07 ¥14.15 51 504 783
Jan 04, 2024 ¥14.01 ¥14.20 ¥13.94 ¥14.12 42 834 504
Jan 03, 2024 ¥13.82 ¥14.16 ¥13.76 ¥14.01 60 499 191
Jan 02, 2024 ¥13.67 ¥14.05 ¥13.61 ¥13.88 49 713 440
Dec 29, 2023 ¥13.52 ¥13.86 ¥13.50 ¥13.65 39 151 598
Dec 28, 2023 ¥13.66 ¥13.70 ¥13.43 ¥13.52 41 091 361
Dec 27, 2023 ¥13.69 ¥13.76 ¥13.55 ¥13.66 24 051 915
Dec 26, 2023 ¥13.69 ¥13.78 ¥13.58 ¥13.67 21 787 500
Dec 25, 2023 ¥13.44 ¥13.75 ¥13.42 ¥13.73 25 973 318
Dec 22, 2023 ¥13.48 ¥13.62 ¥13.41 ¥13.47 29 160 782
Dec 21, 2023 ¥13.33 ¥13.55 ¥13.29 ¥13.46 31 846 218
Dec 20, 2023 ¥13.58 ¥13.66 ¥13.36 ¥13.40 23 377 212
Dec 19, 2023 ¥13.57 ¥13.57 ¥13.25 ¥13.56 33 207 649
Dec 18, 2023 ¥13.61 ¥13.66 ¥13.46 ¥13.55 35 007 514
Dec 15, 2023 ¥13.74 ¥13.79 ¥13.61 ¥13.66 31 519 558
Dec 14, 2023 ¥14.00 ¥14.08 ¥13.71 ¥13.72 39 240 365
Dec 13, 2023 ¥14.10 ¥14.13 ¥13.95 ¥13.99 28 041 047
Dec 12, 2023 ¥13.99 ¥14.10 ¥13.87 ¥14.06 28 428 905
Dec 11, 2023 ¥13.89 ¥14.02 ¥13.70 ¥13.97 36 970 571
Dec 08, 2023 ¥14.00 ¥14.07 ¥13.90 ¥13.92 37 349 909
Dec 07, 2023 ¥14.10 ¥14.22 ¥13.90 ¥13.99 31 934 296
Dec 06, 2023 ¥14.00 ¥14.25 ¥13.88 ¥14.10 39 169 085
Dec 05, 2023 ¥14.07 ¥14.21 ¥13.95 ¥14.02 43 801 633
Dec 04, 2023 ¥13.90 ¥14.17 ¥13.85 ¥14.08 73 721 810
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT