SZCE:002284
Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)
¥7.53
+0.240 (+3.29%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.15 | ¥8.30 | Friday, 31st May 2024 002284.SZ stock ended at ¥7.53. This is 3.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.57% from a day low at ¥7.29 to a day high of ¥7.55. |
90 days | ¥6.25 | ¥8.35 | |
52 weeks | ¥5.09 | ¥11.74 |
Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | ¥7.20 | ¥7.27 | ¥6.88 | ¥6.92 | 18 597 896 |
Sep 30, 2022 | ¥7.40 | ¥7.40 | ¥7.15 | ¥7.16 | 7 802 708 |
Sep 29, 2022 | ¥7.40 | ¥7.49 | ¥7.24 | ¥7.30 | 11 247 082 |
Sep 28, 2022 | ¥7.73 | ¥7.73 | ¥7.34 | ¥7.35 | 12 689 402 |
Sep 27, 2022 | ¥7.61 | ¥7.84 | ¥7.57 | ¥7.73 | 10 204 761 |
Sep 26, 2022 | ¥7.70 | ¥7.84 | ¥7.53 | ¥7.66 | 12 148 043 |
Sep 23, 2022 | ¥8.07 | ¥8.11 | ¥7.67 | ¥7.68 | 16 330 793 |
Sep 22, 2022 | ¥8.20 | ¥8.42 | ¥8.01 | ¥8.04 | 14 065 997 |
Sep 21, 2022 | ¥8.25 | ¥8.28 | ¥8.07 | ¥8.23 | 8 810 549 |
Sep 20, 2022 | ¥8.15 | ¥8.49 | ¥8.14 | ¥8.24 | 14 292 356 |
Sep 19, 2022 | ¥8.10 | ¥8.21 | ¥8.00 | ¥8.04 | 10 688 089 |
Sep 16, 2022 | ¥8.28 | ¥8.35 | ¥8.09 | ¥8.10 | 5 818 000 |
Sep 15, 2022 | ¥8.83 | ¥8.84 | ¥8.10 | ¥8.28 | 12 035 520 |
Sep 14, 2022 | ¥8.81 | ¥8.93 | ¥8.64 | ¥8.72 | 7 915 600 |
Sep 13, 2022 | ¥8.86 | ¥9.00 | ¥8.84 | ¥8.99 | 6 103 300 |
Sep 09, 2022 | ¥8.91 | ¥8.98 | ¥8.74 | ¥8.87 | 6 710 396 |
Sep 08, 2022 | ¥9.03 | ¥9.15 | ¥8.90 | ¥8.94 | 13 032 592 |
Sep 07, 2022 | ¥9.03 | ¥9.27 | ¥8.96 | ¥9.02 | 12 444 926 |
Sep 06, 2022 | ¥8.81 | ¥9.14 | ¥8.79 | ¥9.09 | 11 562 700 |
Sep 05, 2022 | ¥8.77 | ¥8.88 | ¥8.62 | ¥8.80 | 8 669 800 |
Sep 02, 2022 | ¥8.49 | ¥8.79 | ¥8.46 | ¥8.77 | 11 387 661 |
Sep 01, 2022 | ¥8.65 | ¥8.71 | ¥8.44 | ¥8.51 | 12 593 319 |
Aug 31, 2022 | ¥8.98 | ¥8.99 | ¥8.55 | ¥8.58 | 23 645 903 |
Aug 30, 2022 | ¥9.30 | ¥9.41 | ¥8.87 | ¥8.95 | 25 025 562 |
Aug 29, 2022 | ¥9.22 | ¥9.55 | ¥9.06 | ¥9.34 | 27 906 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002284.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002284.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002284.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.