Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥7.50 ¥7.70 ¥7.42 ¥7.55 8 384 476
Mar 28, 2024 ¥7.50 ¥7.58 ¥7.26 ¥7.53 11 295 484
Mar 27, 2024 ¥7.50 ¥7.70 ¥7.25 ¥7.26 13 174 421
Mar 26, 2024 ¥7.50 ¥7.70 ¥7.49 ¥7.65 11 043 000
Mar 25, 2024 ¥7.66 ¥7.79 ¥7.53 ¥7.54 12 143 100
Mar 22, 2024 ¥7.89 ¥7.90 ¥7.66 ¥7.72 13 703 938
Mar 21, 2024 ¥7.92 ¥7.95 ¥7.76 ¥7.91 10 551 413
Mar 20, 2024 ¥7.88 ¥7.94 ¥7.81 ¥7.91 9 140 902
Mar 19, 2024 ¥7.95 ¥8.08 ¥7.83 ¥7.87 15 626 015
Mar 18, 2024 ¥7.80 ¥7.98 ¥7.80 ¥7.94 16 695 847
Mar 15, 2024 ¥7.51 ¥7.74 ¥7.46 ¥7.71 13 469 319
Mar 14, 2024 ¥7.65 ¥7.65 ¥7.42 ¥7.53 12 254 990
Mar 13, 2024 ¥7.55 ¥7.76 ¥7.51 ¥7.60 16 201 050
Mar 12, 2024 ¥7.40 ¥7.59 ¥7.33 ¥7.55 19 846 268
Mar 11, 2024 ¥7.16 ¥7.28 ¥7.00 ¥7.28 9 347 765
Mar 08, 2024 ¥7.07 ¥7.25 ¥7.01 ¥7.17 10 186 222
Mar 07, 2024 ¥7.21 ¥7.28 ¥7.06 ¥7.07 10 363 618
Mar 06, 2024 ¥7.15 ¥7.24 ¥7.08 ¥7.19 9 361 430
Mar 05, 2024 ¥7.16 ¥7.23 ¥6.98 ¥7.12 12 908 515
Mar 04, 2024 ¥7.27 ¥7.35 ¥7.14 ¥7.25 11 453 117
Mar 01, 2024 ¥7.21 ¥7.34 ¥7.16 ¥7.28 13 307 396
Feb 29, 2024 ¥6.78 ¥7.26 ¥6.73 ¥7.21 21 485 802
Feb 28, 2024 ¥7.51 ¥7.58 ¥6.82 ¥6.83 27 425 576
Feb 27, 2024 ¥7.16 ¥7.47 ¥7.10 ¥7.46 16 068 627
Feb 26, 2024 ¥7.07 ¥7.32 ¥7.05 ¥7.18 16 771 307
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT