Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.88
+0.0500 (+0.639%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Thursday, 9th May 2024 002284.SZ stock ended at ¥7.88. This is 0.639% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥7.84 to a day high of ¥7.98.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Aug 17, 2023 ¥9.29 ¥9.72 ¥9.13 ¥9.61 16 525 900
Aug 16, 2023 ¥9.46 ¥9.51 ¥9.23 ¥9.29 9 834 599
Aug 15, 2023 ¥9.53 ¥9.65 ¥9.44 ¥9.52 11 328 202
Aug 14, 2023 ¥9.55 ¥9.60 ¥9.30 ¥9.54 16 253 434
Aug 11, 2023 ¥9.98 ¥9.98 ¥9.62 ¥9.64 15 547 495
Aug 10, 2023 ¥9.96 ¥10.12 ¥9.82 ¥9.91 13 809 900
Aug 09, 2023 ¥10.07 ¥10.16 ¥9.95 ¥10.01 16 463 896
Aug 08, 2023 ¥10.26 ¥10.57 ¥10.11 ¥10.18 29 509 972
Aug 07, 2023 ¥10.11 ¥10.41 ¥10.00 ¥10.18 19 284 709
Aug 04, 2023 ¥10.14 ¥10.29 ¥10.03 ¥10.20 19 967 989
Aug 03, 2023 ¥10.18 ¥10.31 ¥10.06 ¥10.12 18 373 112
Aug 02, 2023 ¥10.07 ¥10.39 ¥10.03 ¥10.34 27 487 418
Aug 01, 2023 ¥10.22 ¥10.41 ¥10.09 ¥10.14 21 866 421
Jul 31, 2023 ¥10.17 ¥10.59 ¥10.14 ¥10.27 33 057 990
Jul 28, 2023 ¥9.94 ¥10.33 ¥9.80 ¥10.26 29 400 398
Jul 27, 2023 ¥10.10 ¥10.36 ¥9.98 ¥10.00 33 392 421
Jul 26, 2023 ¥10.38 ¥10.40 ¥9.76 ¥9.83 39 951 515
Jul 25, 2023 ¥10.22 ¥10.61 ¥10.08 ¥10.41 45 925 941
Jul 24, 2023 ¥10.09 ¥10.18 ¥9.90 ¥9.99 25 777 798
Jul 21, 2023 ¥10.11 ¥10.30 ¥9.95 ¥10.00 43 677 938
Jul 20, 2023 ¥10.81 ¥10.88 ¥10.14 ¥10.16 76 526 036
Jul 19, 2023 ¥11.06 ¥11.13 ¥10.66 ¥10.71 64 108 190
Jul 18, 2023 ¥11.09 ¥11.74 ¥10.76 ¥11.20 89 335 156
Jul 17, 2023 ¥10.48 ¥11.64 ¥10.23 ¥11.05 81 878 231
Jul 14, 2023 ¥10.40 ¥10.95 ¥10.18 ¥10.58 64 442 417
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT