Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.88
+0.0500 (+0.639%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Thursday, 9th May 2024 002284.SZ stock ended at ¥7.88. This is 0.639% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥7.84 to a day high of ¥7.98.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 ¥9.56 ¥9.61 ¥9.27 ¥9.27 17 100 900
Nov 01, 2023 ¥9.30 ¥9.62 ¥9.18 ¥9.48 23 632 559
Oct 31, 2023 ¥9.83 ¥9.86 ¥9.20 ¥9.33 30 152 638
Oct 30, 2023 ¥9.85 ¥9.93 ¥9.65 ¥9.83 21 435 307
Oct 27, 2023 ¥9.95 ¥10.14 ¥9.87 ¥9.91 27 585 474
Oct 26, 2023 ¥9.48 ¥9.95 ¥9.43 ¥9.91 28 648 482
Oct 25, 2023 ¥9.28 ¥9.69 ¥9.23 ¥9.59 20 111 126
Oct 24, 2023 ¥9.03 ¥9.40 ¥9.03 ¥9.24 16 216 875
Oct 23, 2023 ¥9.25 ¥9.45 ¥8.97 ¥9.03 17 406 610
Oct 20, 2023 ¥9.36 ¥9.68 ¥9.33 ¥9.37 17 520 672
Oct 19, 2023 ¥9.70 ¥9.74 ¥9.47 ¥9.50 26 293 799
Oct 18, 2023 ¥9.81 ¥10.05 ¥9.76 ¥9.89 30 472 978
Oct 17, 2023 ¥9.95 ¥9.95 ¥9.69 ¥9.80 20 397 685
Oct 16, 2023 ¥10.03 ¥10.03 ¥9.87 ¥9.96 23 467 599
Oct 13, 2023 ¥10.00 ¥10.07 ¥9.89 ¥9.96 29 766 447
Oct 12, 2023 ¥9.82 ¥10.12 ¥9.74 ¥10.08 42 046 996
Oct 11, 2023 ¥9.97 ¥9.97 ¥9.70 ¥9.74 21 776 997
Oct 10, 2023 ¥9.77 ¥10.02 ¥9.69 ¥9.98 31 280 978
Oct 09, 2023 ¥9.70 ¥9.96 ¥9.66 ¥9.78 20 002 281
Oct 06, 2023 ¥9.50 ¥9.50 ¥9.50 ¥9.50 0
Sep 28, 2023 ¥9.18 ¥9.58 ¥9.18 ¥9.50 18 247 134
Sep 27, 2023 ¥9.34 ¥9.38 ¥9.17 ¥9.19 17 346 936
Sep 26, 2023 ¥9.55 ¥9.62 ¥9.35 ¥9.38 18 486 480
Sep 25, 2023 ¥9.48 ¥9.63 ¥9.43 ¥9.57 18 524 294
Sep 22, 2023 ¥9.53 ¥9.71 ¥9.42 ¥9.53 21 445 785
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT