Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.88
+0.0500 (+0.639%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Thursday, 9th May 2024 002284.SZ stock ended at ¥7.88. This is 0.639% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥7.84 to a day high of ¥7.98.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Feb 22, 2024 ¥6.66 ¥6.85 ¥6.65 ¥6.83 11 576 549
Feb 21, 2024 ¥6.48 ¥6.88 ¥6.44 ¥6.69 15 886 394
Feb 20, 2024 ¥6.45 ¥6.56 ¥6.34 ¥6.55 11 515 523
Feb 19, 2024 ¥6.34 ¥6.64 ¥6.34 ¥6.49 22 032 662
Feb 17, 2024 ¥6.27 ¥6.27 ¥6.27 ¥6.27 0
Feb 09, 2024 ¥6.27 ¥6.27 ¥6.27 ¥6.27 0
Feb 08, 2024 ¥5.75 ¥6.30 ¥5.74 ¥6.27 22 655 802
Feb 07, 2024 ¥5.68 ¥5.98 ¥5.64 ¥5.73 19 965 344
Feb 06, 2024 ¥5.30 ¥5.90 ¥5.09 ¥5.71 21 503 075
Feb 05, 2024 ¥6.15 ¥6.15 ¥5.60 ¥5.60 19 513 477
Feb 02, 2024 ¥6.65 ¥6.76 ¥5.99 ¥6.22 18 398 618
Feb 01, 2024 ¥6.62 ¥6.82 ¥6.49 ¥6.65 12 451 800
Jan 31, 2024 ¥7.07 ¥7.18 ¥6.66 ¥6.70 14 496 200
Jan 30, 2024 ¥7.13 ¥7.32 ¥7.07 ¥7.11 7 353 700
Jan 29, 2024 ¥7.48 ¥7.54 ¥7.15 ¥7.21 10 625 158
Jan 26, 2024 ¥7.53 ¥7.63 ¥7.48 ¥7.49 10 183 240
Jan 25, 2024 ¥7.34 ¥7.57 ¥7.25 ¥7.56 11 194 367
Jan 24, 2024 ¥7.33 ¥7.45 ¥7.04 ¥7.35 11 907 157
Jan 23, 2024 ¥7.22 ¥7.38 ¥7.11 ¥7.27 10 009 193
Jan 22, 2024 ¥7.69 ¥7.72 ¥7.16 ¥7.24 13 758 421
Jan 19, 2024 ¥7.79 ¥7.85 ¥7.68 ¥7.69 6 704 820
Jan 18, 2024 ¥7.75 ¥7.87 ¥7.53 ¥7.85 13 166 593
Jan 17, 2024 ¥8.04 ¥8.05 ¥7.80 ¥7.82 8 893 488
Jan 16, 2024 ¥8.00 ¥8.15 ¥7.94 ¥8.08 10 700 564
Jan 15, 2024 ¥8.04 ¥8.09 ¥7.93 ¥8.03 8 241 426
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT