Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥10.40 ¥10.95 ¥10.18 ¥10.58 64 442 417
Jul 13, 2023 ¥10.40 ¥10.67 ¥10.32 ¥10.48 69 685 904
Jul 12, 2023 ¥10.56 ¥11.33 ¥10.37 ¥10.80 110 090 489
Jul 11, 2023 ¥10.49 ¥10.75 ¥10.18 ¥10.50 89 159 322
Jul 10, 2023 ¥10.30 ¥10.89 ¥10.15 ¥10.29 84 799 155
Jul 07, 2023 ¥10.13 ¥10.28 ¥9.91 ¥9.95 54 779 537
Jul 06, 2023 ¥9.77 ¥10.55 ¥9.60 ¥10.30 85 150 309
Jul 05, 2023 ¥10.00 ¥10.23 ¥9.76 ¥9.89 97 036 549
Jul 04, 2023 ¥9.01 ¥9.83 ¥9.01 ¥9.83 80 480 538
Jul 03, 2023 ¥9.10 ¥9.38 ¥8.93 ¥8.94 35 495 195
Jun 30, 2023 ¥8.85 ¥9.12 ¥8.73 ¥8.97 23 324 819
Jun 29, 2023 ¥8.83 ¥9.00 ¥8.75 ¥8.85 18 467 629
Jun 28, 2023 ¥8.78 ¥8.90 ¥8.54 ¥8.82 24 243 530
Jun 27, 2023 ¥8.65 ¥8.90 ¥8.61 ¥8.77 27 249 669
Jun 26, 2023 ¥8.87 ¥9.22 ¥8.75 ¥8.76 50 039 570
Jun 21, 2023 ¥8.50 ¥9.02 ¥8.50 ¥8.76 40 693 240
Jun 20, 2023 ¥8.46 ¥8.54 ¥8.33 ¥8.45 11 418 481
Jun 19, 2023 ¥8.36 ¥8.61 ¥8.33 ¥8.42 12 967 846
Jun 16, 2023 ¥8.40 ¥8.45 ¥8.28 ¥8.31 9 299 216
Jun 15, 2023 ¥8.33 ¥8.50 ¥8.25 ¥8.36 12 318 500
Jun 14, 2023 ¥8.47 ¥8.54 ¥8.32 ¥8.39 18 587 288
Jun 13, 2023 ¥8.20 ¥8.40 ¥8.16 ¥8.36 27 006 392
Jun 12, 2023 ¥7.76 ¥8.27 ¥7.75 ¥8.25 32 572 797
Jun 09, 2023 ¥7.66 ¥8.02 ¥7.63 ¥7.78 10 996 506
Jun 08, 2023 ¥7.66 ¥7.67 ¥7.53 ¥7.59 4 313 228
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT