Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥9.53 ¥9.71 ¥9.42 ¥9.53 21 445 785
Sep 21, 2023 ¥9.53 ¥9.86 ¥9.51 ¥9.57 25 261 515
Sep 20, 2023 ¥9.59 ¥9.93 ¥9.59 ¥9.63 26 859 078
Sep 19, 2023 ¥9.76 ¥9.79 ¥9.51 ¥9.67 51 414 392
Sep 18, 2023 ¥8.66 ¥9.70 ¥8.66 ¥9.70 55 770 183
Sep 15, 2023 ¥9.87 ¥9.90 ¥8.82 ¥8.82 64 874 225
Sep 14, 2023 ¥9.99 ¥10.08 ¥9.71 ¥9.80 36 292 881
Sep 13, 2023 ¥10.30 ¥10.45 ¥9.93 ¥10.08 56 486 691
Sep 12, 2023 ¥10.70 ¥11.08 ¥10.39 ¥10.43 96 910 047
Sep 11, 2023 ¥9.48 ¥10.37 ¥9.48 ¥10.37 70 841 077
Sep 08, 2023 ¥9.20 ¥9.50 ¥9.19 ¥9.43 9 158 200
Sep 07, 2023 ¥9.51 ¥9.57 ¥9.19 ¥9.21 11 626 200
Sep 06, 2023 ¥9.50 ¥9.63 ¥9.44 ¥9.59 8 591 280
Sep 05, 2023 ¥9.69 ¥9.70 ¥9.49 ¥9.53 10 275 533
Sep 04, 2023 ¥9.46 ¥9.73 ¥9.41 ¥9.69 14 509 078
Sep 01, 2023 ¥9.35 ¥9.48 ¥9.30 ¥9.45 9 201 198
Aug 31, 2023 ¥9.55 ¥9.56 ¥9.32 ¥9.34 10 019 510
Aug 30, 2023 ¥9.59 ¥9.70 ¥9.48 ¥9.60 13 720 900
Aug 29, 2023 ¥9.03 ¥9.68 ¥8.94 ¥9.63 25 996 173
Aug 28, 2023 ¥9.60 ¥9.60 ¥9.00 ¥9.01 18 695 866
Aug 25, 2023 ¥9.40 ¥9.40 ¥9.08 ¥9.14 16 601 401
Aug 24, 2023 ¥9.43 ¥9.59 ¥9.29 ¥9.48 13 867 751
Aug 23, 2023 ¥9.54 ¥9.61 ¥9.35 ¥9.41 10 053 300
Aug 22, 2023 ¥9.49 ¥9.59 ¥9.30 ¥9.53 8 347 036
Aug 21, 2023 ¥9.51 ¥9.60 ¥9.39 ¥9.42 8 570 696
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT