Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥9.56 ¥9.59 ¥9.25 ¥9.27 24 500 397
Dec 07, 2023 ¥9.88 ¥9.88 ¥9.53 ¥9.58 22 867 911
Dec 06, 2023 ¥9.99 ¥10.17 ¥9.87 ¥9.89 20 003 361
Dec 05, 2023 ¥10.23 ¥10.30 ¥9.98 ¥10.00 21 006 512
Dec 04, 2023 ¥10.37 ¥10.45 ¥10.22 ¥10.23 21 205 552
Dec 01, 2023 ¥10.50 ¥10.56 ¥10.19 ¥10.36 27 360 082
Nov 30, 2023 ¥10.76 ¥10.94 ¥10.34 ¥10.52 46 833 143
Nov 29, 2023 ¥10.80 ¥11.36 ¥10.80 ¥10.95 62 757 599
Nov 28, 2023 ¥10.86 ¥11.12 ¥10.69 ¥10.85 53 074 506
Nov 27, 2023 ¥10.60 ¥10.77 ¥10.40 ¥10.64 28 530 873
Nov 24, 2023 ¥10.73 ¥10.73 ¥10.43 ¥10.46 29 060 211
Nov 23, 2023 ¥10.47 ¥10.96 ¥10.42 ¥10.72 50 359 478
Nov 22, 2023 ¥10.39 ¥10.75 ¥10.37 ¥10.39 40 360 694
Nov 21, 2023 ¥10.55 ¥10.62 ¥10.37 ¥10.42 32 538 156
Nov 20, 2023 ¥10.55 ¥10.73 ¥10.45 ¥10.64 50 211 472
Nov 17, 2023 ¥10.15 ¥10.63 ¥10.11 ¥10.59 49 958 320
Nov 16, 2023 ¥10.39 ¥10.40 ¥10.14 ¥10.16 22 814 798
Nov 15, 2023 ¥10.12 ¥10.35 ¥10.05 ¥10.31 44 404 566
Nov 14, 2023 ¥9.66 ¥10.45 ¥9.53 ¥10.17 59 371 898
Nov 13, 2023 ¥9.45 ¥9.67 ¥9.42 ¥9.66 21 662 021
Nov 10, 2023 ¥9.62 ¥9.69 ¥9.42 ¥9.48 21 773 200
Nov 09, 2023 ¥10.00 ¥10.11 ¥9.60 ¥9.65 32 926 311
Nov 08, 2023 ¥10.23 ¥10.35 ¥9.91 ¥10.00 36 372 127
Nov 07, 2023 ¥10.04 ¥10.19 ¥9.94 ¥10.10 45 009 614
Nov 06, 2023 ¥10.42 ¥10.42 ¥9.92 ¥10.24 77 675 740
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT