Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥7.82 ¥7.85 ¥7.62 ¥7.64 6 384 300
Jun 06, 2023 ¥8.03 ¥8.05 ¥7.78 ¥7.82 6 966 522
Jun 05, 2023 ¥8.00 ¥8.09 ¥7.94 ¥8.02 6 238 200
Jun 02, 2023 ¥7.97 ¥8.01 ¥7.89 ¥7.97 5 707 989
Jun 01, 2023 ¥7.96 ¥8.00 ¥7.90 ¥7.94 4 842 900
May 31, 2023 ¥7.99 ¥8.02 ¥7.91 ¥8.00 7 474 778
May 30, 2023 ¥7.90 ¥8.08 ¥7.86 ¥8.05 10 164 943
May 29, 2023 ¥8.03 ¥8.06 ¥7.87 ¥7.90 6 268 462
May 26, 2023 ¥7.84 ¥8.05 ¥7.73 ¥8.02 9 137 751
May 25, 2023 ¥7.79 ¥7.90 ¥7.73 ¥7.84 4 895 636
May 24, 2023 ¥7.88 ¥7.93 ¥7.77 ¥7.81 5 049 087
May 23, 2023 ¥7.88 ¥7.96 ¥7.85 ¥7.89 5 144 649
May 22, 2023 ¥7.86 ¥7.90 ¥7.76 ¥7.90 5 677 491
May 19, 2023 ¥7.84 ¥7.86 ¥7.75 ¥7.82 3 728 062
May 18, 2023 ¥7.82 ¥7.87 ¥7.76 ¥7.83 5 212 785
May 17, 2023 ¥7.75 ¥7.81 ¥7.68 ¥7.79 4 707 061
May 16, 2023 ¥7.82 ¥7.88 ¥7.72 ¥7.76 4 177 100
May 15, 2023 ¥7.76 ¥7.83 ¥7.73 ¥7.82 4 652 769
May 12, 2023 ¥7.86 ¥7.91 ¥7.75 ¥7.76 4 519 218
May 11, 2023 ¥7.78 ¥7.88 ¥7.74 ¥7.86 7 359 482
May 10, 2023 ¥7.50 ¥7.82 ¥7.47 ¥7.76 9 983 483
May 09, 2023 ¥7.68 ¥7.69 ¥7.50 ¥7.50 5 692 210
May 08, 2023 ¥7.66 ¥7.77 ¥7.61 ¥7.68 4 512 832
May 05, 2023 ¥7.76 ¥7.78 ¥7.57 ¥7.66 5 024 994
May 04, 2023 ¥7.69 ¥7.83 ¥7.66 ¥7.76 5 942 650
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT