KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.83
+0.490 (+6.68%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.02 Friday, 26th Apr 2024 002284.SZ stock ended at ¥7.83. This is 6.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.94% from a day low at ¥6.80 to a day high of ¥8.02.
90 days ¥5.09 ¥8.08
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥6.80 ¥8.02 ¥6.80 ¥7.83 36 068 529
Apr 25, 2024 ¥6.80 ¥7.41 ¥6.80 ¥7.34 16 017 328
Apr 24, 2024 ¥6.80 ¥7.14 ¥6.80 ¥7.13 11 037 010
Apr 23, 2024 ¥6.80 ¥6.90 ¥6.68 ¥6.84 10 128 977
Apr 22, 2024 ¥6.80 ¥6.80 ¥6.44 ¥6.67 9 820 876
Apr 19, 2024 ¥7.34 ¥7.34 ¥6.69 ¥6.71 9 894 858
Apr 18, 2024 ¥7.34 ¥7.34 ¥6.66 ¥6.82 14 620 512
Apr 17, 2024 ¥7.34 ¥7.34 ¥6.34 ¥6.86 16 016 975
Apr 16, 2024 ¥7.34 ¥7.34 ¥6.25 ¥6.25 20 224 781
Apr 15, 2024 ¥7.34 ¥7.39 ¥6.78 ¥6.93 16 375 212
Apr 12, 2024 ¥7.79 ¥7.79 ¥7.17 ¥7.19 10 303 278
Apr 11, 2024 ¥7.79 ¥7.79 ¥7.24 ¥7.35 9 744 920
Apr 10, 2024 ¥7.79 ¥7.79 ¥7.27 ¥7.36 16 113 755
Apr 09, 2024 ¥7.79 ¥7.83 ¥7.52 ¥7.58 17 524 292
Apr 08, 2024 ¥7.79 ¥7.99 ¥7.50 ¥7.67 24 093 797
Apr 03, 2024 ¥7.53 ¥7.79 ¥7.50 ¥7.52 10 521 990
Apr 02, 2024 ¥7.53 ¥7.89 ¥7.53 ¥7.78 12 491 383
Apr 01, 2024 ¥7.53 ¥7.79 ¥7.53 ¥7.78 11 441 798
Mar 29, 2024 ¥7.50 ¥7.70 ¥7.42 ¥7.55 8 384 476
Mar 28, 2024 ¥7.50 ¥7.58 ¥7.26 ¥7.53 11 295 484
Mar 27, 2024 ¥7.50 ¥7.70 ¥7.25 ¥7.26 13 174 421
Mar 26, 2024 ¥7.50 ¥7.70 ¥7.49 ¥7.65 11 043 000
Mar 25, 2024 ¥7.66 ¥7.79 ¥7.53 ¥7.54 12 143 100
Mar 22, 2024 ¥7.89 ¥7.90 ¥7.66 ¥7.72 13 703 938
Mar 21, 2024 ¥7.92 ¥7.95 ¥7.76 ¥7.91 10 551 413
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT