Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Feb 05, 2022 ¥9.36 ¥9.36 ¥9.36 ¥9.36 0
Jan 28, 2022 ¥9.32 ¥9.53 ¥8.68 ¥9.36 38 202 947
Jan 27, 2022 ¥9.50 ¥9.79 ¥9.23 ¥9.25 20 426 691
Jan 26, 2022 ¥9.30 ¥9.48 ¥9.20 ¥9.40 14 709 500
Jan 25, 2022 ¥10.09 ¥10.22 ¥9.25 ¥9.29 24 277 975
Jan 24, 2022 ¥9.66 ¥10.20 ¥9.60 ¥10.11 15 581 403
Jan 21, 2022 ¥10.18 ¥10.20 ¥9.60 ¥9.73 22 872 884
Jan 20, 2022 ¥10.46 ¥10.66 ¥10.02 ¥10.16 19 383 919
Jan 19, 2022 ¥10.99 ¥11.31 ¥10.53 ¥10.75 25 430 503
Jan 18, 2022 ¥11.01 ¥11.09 ¥10.71 ¥10.90 19 221 802
Jan 17, 2022 ¥10.68 ¥11.32 ¥10.68 ¥11.00 27 661 693
Jan 14, 2022 ¥10.11 ¥10.81 ¥10.05 ¥10.59 29 970 663
Jan 13, 2022 ¥10.28 ¥10.65 ¥10.05 ¥10.16 22 669 351
Jan 12, 2022 ¥10.35 ¥10.51 ¥9.95 ¥10.33 28 527 002
Jan 11, 2022 ¥10.80 ¥10.80 ¥10.30 ¥10.30 16 060 198
Jan 10, 2022 ¥10.74 ¥11.06 ¥10.20 ¥10.79 26 142 668
Jan 07, 2022 ¥11.35 ¥11.69 ¥10.77 ¥10.81 25 643 384
Jan 06, 2022 ¥10.99 ¥11.74 ¥10.92 ¥11.31 28 288 063
Jan 05, 2022 ¥11.16 ¥11.46 ¥10.73 ¥11.08 32 502 191
Jan 04, 2022 ¥10.60 ¥11.41 ¥10.31 ¥11.34 44 775 629
Jan 03, 2022 ¥10.41 ¥10.41 ¥10.41 ¥10.41 0
Dec 31, 2021 ¥10.05 ¥10.57 ¥10.00 ¥10.41 31 165 108
Dec 30, 2021 ¥10.14 ¥10.14 ¥9.71 ¥9.94 21 083 609
Dec 29, 2021 ¥10.11 ¥10.32 ¥9.84 ¥9.94 18 910 770
Dec 28, 2021 ¥9.48 ¥10.12 ¥9.42 ¥10.10 33 220 604
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT