14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.44 ¥8.35 Monday, 20th May 2024 002284.SZ stock ended at ¥7.72. This is 0.130% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at ¥7.61 to a day high of ¥7.79.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Apr 27, 2022 ¥5.50 ¥5.84 ¥5.40 ¥5.84 17 251 282
Apr 26, 2022 ¥6.02 ¥6.02 ¥5.53 ¥5.58 15 812 600
Apr 25, 2022 ¥6.50 ¥6.51 ¥6.02 ¥6.02 24 459 584
Apr 22, 2022 ¥6.79 ¥6.89 ¥6.65 ¥6.76 5 310 191
Apr 21, 2022 ¥6.89 ¥6.97 ¥6.73 ¥6.77 10 990 000
Apr 20, 2022 ¥7.00 ¥7.20 ¥6.93 ¥7.05 11 431 823
Apr 19, 2022 ¥7.27 ¥7.27 ¥7.02 ¥7.06 14 625 345
Apr 18, 2022 ¥7.08 ¥7.28 ¥6.96 ¥7.27 16 256 789
Apr 15, 2022 ¥6.70 ¥7.04 ¥6.58 ¥7.00 18 983 502
Apr 14, 2022 ¥6.82 ¥6.85 ¥6.73 ¥6.75 3 212 600
Apr 13, 2022 ¥6.85 ¥6.87 ¥6.72 ¥6.73 9 668 151
Apr 12, 2022 ¥6.84 ¥6.92 ¥6.73 ¥6.91 7 677 351
Apr 11, 2022 ¥7.14 ¥7.14 ¥6.72 ¥6.80 10 470 400
Apr 08, 2022 ¥7.17 ¥7.25 ¥6.98 ¥7.16 9 222 640
Apr 07, 2022 ¥7.54 ¥7.65 ¥7.16 ¥7.18 12 199 640
Apr 06, 2022 ¥7.40 ¥7.50 ¥7.31 ¥7.39 12 654 928
Apr 01, 2022 ¥7.46 ¥7.56 ¥7.32 ¥7.40 7 022 433
Mar 31, 2022 ¥7.67 ¥7.69 ¥7.47 ¥7.49 7 300 396
Mar 30, 2022 ¥7.59 ¥7.75 ¥7.59 ¥7.71 7 154 900
Mar 29, 2022 ¥7.79 ¥7.84 ¥7.44 ¥7.55 9 602 957
Mar 28, 2022 ¥7.85 ¥7.86 ¥7.68 ¥7.72 9 609 667
Mar 25, 2022 ¥8.00 ¥8.00 ¥7.82 ¥7.85 5 291 396
Mar 24, 2022 ¥8.12 ¥8.12 ¥7.81 ¥7.84 8 576 800
Mar 23, 2022 ¥8.05 ¥8.25 ¥7.97 ¥8.08 9 605 740
Mar 22, 2022 ¥7.91 ¥8.08 ¥7.83 ¥8.01 8 386 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002284.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002284.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002284.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT