14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.44 ¥8.35 Monday, 20th May 2024 002284.SZ stock ended at ¥7.72. This is 0.130% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at ¥7.61 to a day high of ¥7.79.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Jul 12, 2022 ¥9.01 ¥9.10 ¥8.60 ¥8.64 19 415 900
Jul 11, 2022 ¥9.33 ¥9.51 ¥8.87 ¥8.95 26 352 067
Jul 08, 2022 ¥9.21 ¥9.63 ¥9.20 ¥9.37 32 551 698
Jul 07, 2022 ¥9.07 ¥9.57 ¥9.07 ¥9.31 37 446 914
Jul 06, 2022 ¥8.71 ¥9.19 ¥8.71 ¥9.05 53 822 334
Jul 05, 2022 ¥9.10 ¥9.12 ¥8.58 ¥8.69 35 995 300
Jul 04, 2022 ¥8.92 ¥9.79 ¥8.63 ¥9.04 37 883 980
Jul 01, 2022 ¥9.10 ¥9.18 ¥8.65 ¥9.02 75 311 212
Jun 30, 2022 ¥9.20 ¥9.61 ¥9.15 ¥9.19 51 420 620
Jun 29, 2022 ¥9.25 ¥10.34 ¥9.25 ¥9.62 88 842 399
Jun 28, 2022 ¥9.60 ¥9.84 ¥9.21 ¥9.40 45 339 622
Jun 27, 2022 ¥9.23 ¥9.60 ¥8.95 ¥9.42 43 574 297
Jun 24, 2022 ¥9.10 ¥9.36 ¥8.85 ¥9.24 46 626 281
Jun 23, 2022 ¥9.11 ¥9.36 ¥8.98 ¥9.36 27 239 643
Jun 22, 2022 ¥8.87 ¥9.35 ¥8.72 ¥8.98 47 604 644
Jun 21, 2022 ¥8.86 ¥9.10 ¥8.66 ¥8.84 23 413 200
Jun 20, 2022 ¥8.52 ¥9.15 ¥8.52 ¥8.93 39 366 105
Jun 17, 2022 ¥8.48 ¥8.80 ¥8.48 ¥8.68 26 976 696
Jun 16, 2022 ¥8.89 ¥9.26 ¥8.45 ¥8.61 75 349 012
Jun 15, 2022 ¥9.38 ¥9.60 ¥8.85 ¥8.89 63 284 985
Jun 14, 2022 ¥9.23 ¥9.62 ¥8.95 ¥9.59 58 206 990
Jun 13, 2022 ¥9.40 ¥10.29 ¥9.31 ¥9.56 78 850 239
Jun 10, 2022 ¥9.00 ¥10.09 ¥8.77 ¥9.59 99 736 521
Jun 09, 2022 ¥9.90 ¥9.98 ¥8.78 ¥9.14 171 408 888
Jun 08, 2022 ¥9.76 ¥9.76 ¥9.51 ¥9.76 158 486 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002284.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002284.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002284.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT