Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.70
-0.180 (-2.28%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Friday, 10th May 2024 002284.SZ stock ended at ¥7.70. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.13% from a day low at ¥7.68 to a day high of ¥7.92.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥9.64 ¥9.70 ¥9.20 ¥9.28 23 034 305
Dec 24, 2021 ¥10.13 ¥10.80 ¥9.60 ¥9.65 28 667 500
Dec 23, 2021 ¥9.99 ¥10.55 ¥9.87 ¥10.11 29 306 887
Dec 22, 2021 ¥9.73 ¥10.25 ¥9.60 ¥9.96 21 963 749
Dec 21, 2021 ¥9.25 ¥9.85 ¥9.17 ¥9.73 24 517 452
Dec 20, 2021 ¥9.54 ¥9.66 ¥9.20 ¥9.23 18 841 696
Dec 17, 2021 ¥9.99 ¥10.04 ¥9.56 ¥9.62 28 726 996
Dec 16, 2021 ¥10.42 ¥10.47 ¥9.97 ¥10.01 26 714 496
Dec 15, 2021 ¥10.04 ¥10.90 ¥9.97 ¥10.43 40 003 081
Dec 14, 2021 ¥9.95 ¥10.47 ¥9.84 ¥10.05 28 640 607
Dec 13, 2021 ¥10.13 ¥10.30 ¥9.76 ¥9.93 27 469 278
Dec 10, 2021 ¥9.45 ¥10.25 ¥9.41 ¥10.05 41 373 198
Dec 09, 2021 ¥9.59 ¥9.76 ¥9.35 ¥9.40 19 776 996
Dec 08, 2021 ¥9.60 ¥9.64 ¥9.39 ¥9.56 21 143 300
Dec 07, 2021 ¥9.97 ¥10.05 ¥9.40 ¥9.54 30 806 945
Dec 06, 2021 ¥10.13 ¥10.19 ¥9.50 ¥9.85 37 238 877
Dec 03, 2021 ¥10.30 ¥10.49 ¥10.04 ¥10.21 33 638 750
Dec 02, 2021 ¥10.37 ¥10.61 ¥10.10 ¥10.44 36 066 088
Dec 01, 2021 ¥9.99 ¥10.94 ¥9.99 ¥10.26 49 416 485
Nov 30, 2021 ¥10.17 ¥10.56 ¥9.95 ¥9.99 48 198 275
Nov 29, 2021 ¥9.38 ¥10.50 ¥9.33 ¥10.26 57 587 009
Nov 26, 2021 ¥9.39 ¥9.83 ¥9.33 ¥9.55 39 593 035
Nov 25, 2021 ¥9.34 ¥9.65 ¥9.19 ¥9.46 33 057 295
Nov 24, 2021 ¥9.80 ¥9.99 ¥9.14 ¥9.33 68 840 147
Nov 23, 2021 ¥8.76 ¥9.60 ¥8.75 ¥9.60 49 248 602
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT