Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002284

Zhejiang Asia-Pacific Mech & Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥7.88
+0.0500 (+0.639%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥8.35 Thursday, 9th May 2024 002284.SZ stock ended at ¥7.88. This is 0.639% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥7.84 to a day high of ¥7.98.
90 days ¥6.25 ¥8.35
52 weeks ¥5.09 ¥11.74

Historical Zhejiang Asia-Pacific Mech & Elec Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2024 ¥8.23 ¥8.23 ¥8.05 ¥8.05 10 229 066
Jan 11, 2024 ¥8.27 ¥8.35 ¥8.10 ¥8.22 16 943 380
Jan 10, 2024 ¥8.03 ¥8.08 ¥7.90 ¥7.97 6 889 768
Jan 09, 2024 ¥8.07 ¥8.18 ¥7.99 ¥8.05 7 630 588
Jan 08, 2024 ¥8.17 ¥8.22 ¥8.05 ¥8.07 8 439 857
Jan 05, 2024 ¥8.45 ¥8.51 ¥8.17 ¥8.22 11 893 780
Jan 04, 2024 ¥8.54 ¥8.54 ¥8.40 ¥8.44 6 977 629
Jan 03, 2024 ¥8.72 ¥8.72 ¥8.46 ¥8.53 11 258 032
Jan 02, 2024 ¥8.79 ¥8.83 ¥8.72 ¥8.75 8 886 800
Dec 29, 2023 ¥8.62 ¥8.78 ¥8.59 ¥8.77 11 531 323
Dec 28, 2023 ¥8.47 ¥8.66 ¥8.43 ¥8.63 12 463 739
Dec 27, 2023 ¥8.55 ¥8.59 ¥8.46 ¥8.54 7 549 244
Dec 26, 2023 ¥8.75 ¥8.75 ¥8.45 ¥8.50 8 478 497
Dec 25, 2023 ¥8.64 ¥8.70 ¥8.51 ¥8.69 11 494 833
Dec 22, 2023 ¥8.79 ¥8.83 ¥8.60 ¥8.64 11 771 269
Dec 21, 2023 ¥8.76 ¥8.90 ¥8.60 ¥8.80 13 396 871
Dec 20, 2023 ¥8.91 ¥8.99 ¥8.77 ¥8.78 12 023 179
Dec 19, 2023 ¥8.96 ¥8.96 ¥8.81 ¥8.88 9 574 199
Dec 18, 2023 ¥9.06 ¥9.12 ¥8.92 ¥8.94 12 037 880
Dec 15, 2023 ¥9.17 ¥9.24 ¥9.00 ¥9.04 14 580 292
Dec 14, 2023 ¥9.37 ¥9.44 ¥9.18 ¥9.20 13 605 186
Dec 13, 2023 ¥9.34 ¥9.44 ¥9.20 ¥9.34 16 151 578
Dec 12, 2023 ¥9.42 ¥9.43 ¥9.29 ¥9.38 16 823 798
Dec 11, 2023 ¥9.28 ¥9.45 ¥9.20 ¥9.40 18 470 701
Dec 08, 2023 ¥9.56 ¥9.59 ¥9.25 ¥9.27 24 500 397
Click to get the best stock tips daily for free!

About Zhejiang Asia-Pacific Mech & Elec Co Ltd

Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd develops, manufactures, and sells automotive brake systems in China, North America, Europe, Australia, and internationally. The company offers brake calipers, vacuum boosters, brake discs, disc brake assemblies, drum brake assemblies, clutch lines and pumps, and other products. Its products are used in cars and heavy-duty trucks. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founde... 002284.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT