14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.47 ¥5.40 Monday, 20th May 2024 002474.SZ stock ended at ¥5.17. During the day the stock fluctuated 2.95% from a day low at ¥5.09 to a day high of ¥5.24.
90 days ¥4.42 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Mar 21, 2022 ¥8.00 ¥8.18 ¥7.73 ¥8.12 55 842 227
Mar 18, 2022 ¥8.24 ¥8.37 ¥7.96 ¥8.08 67 347 033
Mar 17, 2022 ¥8.83 ¥9.03 ¥8.25 ¥8.28 107 889 474
Mar 16, 2022 ¥7.82 ¥8.27 ¥7.69 ¥8.27 34 998 287
Mar 15, 2022 ¥7.87 ¥8.25 ¥7.52 ¥7.52 62 262 348
Mar 14, 2022 ¥7.94 ¥8.57 ¥7.81 ¥8.08 67 924 286
Mar 11, 2022 ¥7.17 ¥8.35 ¥7.16 ¥7.94 81 579 936
Mar 10, 2022 ¥8.30 ¥8.80 ¥7.84 ¥7.95 98 992 334
Mar 09, 2022 ¥7.51 ¥8.15 ¥7.20 ¥8.15 78 169 666
Mar 08, 2022 ¥7.16 ¥8.01 ¥7.12 ¥7.41 77 554 509
Mar 07, 2022 ¥7.50 ¥7.50 ¥7.14 ¥7.28 54 038 634
Mar 04, 2022 ¥6.88 ¥7.52 ¥6.77 ¥7.52 37 351 061
Mar 03, 2022 ¥6.81 ¥6.85 ¥6.75 ¥6.84 7 865 107
Mar 02, 2022 ¥6.64 ¥6.88 ¥6.64 ¥6.81 16 725 237
Mar 01, 2022 ¥6.61 ¥6.69 ¥6.50 ¥6.68 13 541 300
Feb 28, 2022 ¥6.60 ¥6.71 ¥6.45 ¥6.55 13 741 402
Feb 25, 2022 ¥6.64 ¥6.74 ¥6.57 ¥6.58 9 170 724
Feb 24, 2022 ¥6.90 ¥6.92 ¥6.42 ¥6.58 17 056 300
Feb 23, 2022 ¥6.90 ¥6.99 ¥6.82 ¥6.95 9 937 390
Feb 22, 2022 ¥7.00 ¥7.03 ¥6.80 ¥6.88 11 975 532
Feb 21, 2022 ¥6.74 ¥7.08 ¥6.73 ¥7.03 18 870 954
Feb 18, 2022 ¥6.64 ¥6.75 ¥6.60 ¥6.75 10 566 629
Feb 17, 2022 ¥6.62 ¥6.73 ¥6.57 ¥6.61 10 550 638
Feb 16, 2022 ¥6.75 ¥6.79 ¥6.61 ¥6.65 8 462 900
Feb 15, 2022 ¥6.65 ¥6.72 ¥6.55 ¥6.63 7 859 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002474.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002474.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002474.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT