Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Dec 24, 2021 ¥7.20 ¥7.27 ¥6.99 ¥7.00 8 997 101
Dec 23, 2021 ¥7.31 ¥7.33 ¥7.16 ¥7.18 8 773 895
Dec 22, 2021 ¥7.31 ¥7.40 ¥7.28 ¥7.34 8 823 348
Dec 21, 2021 ¥7.11 ¥7.40 ¥7.10 ¥7.34 13 372 470
Dec 20, 2021 ¥7.25 ¥7.27 ¥7.04 ¥7.08 9 784 000
Dec 17, 2021 ¥7.21 ¥7.25 ¥7.11 ¥7.19 10 468 986
Dec 16, 2021 ¥7.37 ¥7.43 ¥7.13 ¥7.25 16 646 224
Dec 15, 2021 ¥7.10 ¥7.30 ¥6.99 ¥7.21 16 679 161
Dec 14, 2021 ¥6.81 ¥7.12 ¥6.81 ¥7.06 14 768 816
Dec 13, 2021 ¥6.87 ¥6.89 ¥6.76 ¥6.85 9 456 200
Dec 10, 2021 ¥6.70 ¥6.92 ¥6.68 ¥6.80 14 995 300
Dec 09, 2021 ¥6.75 ¥6.78 ¥6.70 ¥6.73 7 995 200
Dec 08, 2021 ¥6.81 ¥6.85 ¥6.66 ¥6.71 10 182 411
Dec 07, 2021 ¥6.86 ¥6.89 ¥6.63 ¥6.71 10 075 565
Dec 06, 2021 ¥7.12 ¥7.15 ¥6.77 ¥6.80 15 704 543
Dec 03, 2021 ¥7.19 ¥7.30 ¥7.08 ¥7.12 8 931 500
Dec 02, 2021 ¥7.34 ¥7.40 ¥7.11 ¥7.15 13 284 902
Dec 01, 2021 ¥7.35 ¥7.43 ¥7.32 ¥7.36 8 655 400
Nov 30, 2021 ¥7.38 ¥7.47 ¥7.30 ¥7.35 13 120 259
Nov 29, 2021 ¥7.32 ¥7.57 ¥7.29 ¥7.41 18 758 983
Nov 26, 2021 ¥7.60 ¥7.60 ¥7.20 ¥7.43 30 818 525
Nov 25, 2021 ¥7.99 ¥8.02 ¥7.60 ¥7.65 20 185 575
Nov 24, 2021 ¥7.75 ¥8.04 ¥7.63 ¥7.93 27 236 775
Nov 23, 2021 ¥7.45 ¥7.91 ¥7.33 ¥7.75 34 461 994
Nov 22, 2021 ¥7.47 ¥7.47 ¥7.47 ¥7.47 0
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT