KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥5.06
+0.170 (+3.48%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥6.19 Friday, 26th Apr 2024 002474.SZ stock ended at ¥5.06. This is 3.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.14% from a day low at ¥4.76 to a day high of ¥5.10.
90 days ¥3.65 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥4.76 ¥5.10 ¥4.76 ¥5.06 13 527 205
Apr 25, 2024 ¥4.76 ¥4.96 ¥4.76 ¥4.89 8 560 800
Apr 24, 2024 ¥4.76 ¥4.93 ¥4.73 ¥4.93 11 484 790
Apr 23, 2024 ¥4.76 ¥4.79 ¥4.67 ¥4.75 9 690 201
Apr 22, 2024 ¥4.76 ¥4.76 ¥4.47 ¥4.67 13 295 200
Apr 19, 2024 ¥5.31 ¥5.31 ¥4.65 ¥4.66 13 052 600
Apr 18, 2024 ¥5.31 ¥5.31 ¥4.65 ¥4.77 15 981 901
Apr 17, 2024 ¥5.31 ¥5.31 ¥4.45 ¥4.78 18 104 325
Apr 16, 2024 ¥5.31 ¥5.31 ¥4.42 ¥4.42 21 138 525
Apr 15, 2024 ¥5.31 ¥5.31 ¥4.81 ¥4.91 20 402 932
Apr 12, 2024 ¥5.97 ¥5.97 ¥5.22 ¥5.24 11 649 361
Apr 11, 2024 ¥5.97 ¥5.97 ¥5.21 ¥5.36 16 896 861
Apr 10, 2024 ¥5.97 ¥5.97 ¥5.14 ¥5.24 21 415 110
Apr 09, 2024 ¥5.97 ¥5.97 ¥5.50 ¥5.52 10 781 593
Apr 08, 2024 ¥5.97 ¥5.97 ¥5.55 ¥5.56 16 541 105
Apr 03, 2024 ¥5.84 ¥5.97 ¥5.71 ¥5.81 17 506 721
Apr 02, 2024 ¥5.84 ¥6.07 ¥5.84 ¥6.00 24 166 634
Apr 01, 2024 ¥5.84 ¥5.99 ¥5.84 ¥5.94 17 459 400
Mar 29, 2024 ¥5.94 ¥6.05 ¥5.80 ¥5.88 20 357 503
Mar 28, 2024 ¥5.94 ¥5.94 ¥5.65 ¥5.83 24 151 759
Mar 27, 2024 ¥5.94 ¥6.19 ¥5.67 ¥5.71 32 216 903
Mar 26, 2024 ¥5.94 ¥6.33 ¥5.94 ¥6.22 35 555 211
Mar 25, 2024 ¥6.35 ¥6.38 ¥6.02 ¥6.03 40 513 444
Mar 22, 2024 ¥6.50 ¥6.57 ¥6.33 ¥6.42 47 616 054
Mar 21, 2024 ¥6.85 ¥6.85 ¥6.48 ¥6.61 88 460 433
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT