Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Sep 21, 2023 ¥7.34 ¥7.40 ¥7.29 ¥7.35 8 852 599
Sep 20, 2023 ¥7.29 ¥7.43 ¥7.28 ¥7.31 9 440 509
Sep 19, 2023 ¥7.40 ¥7.43 ¥7.28 ¥7.28 12 176 200
Sep 18, 2023 ¥7.40 ¥7.47 ¥7.35 ¥7.45 9 628 700
Sep 15, 2023 ¥7.49 ¥7.57 ¥7.35 ¥7.43 14 122 034
Sep 14, 2023 ¥7.75 ¥7.79 ¥7.46 ¥7.48 28 155 939
Sep 13, 2023 ¥7.80 ¥7.90 ¥7.73 ¥7.86 33 736 834
Sep 12, 2023 ¥7.73 ¥7.81 ¥7.66 ¥7.71 14 028 540
Sep 11, 2023 ¥7.71 ¥7.81 ¥7.60 ¥7.75 15 244 679
Sep 08, 2023 ¥7.71 ¥7.77 ¥7.51 ¥7.68 25 239 398
Sep 07, 2023 ¥7.86 ¥7.89 ¥7.75 ¥7.79 24 882 637
Sep 06, 2023 ¥7.85 ¥7.85 ¥7.60 ¥7.82 28 408 626
Sep 05, 2023 ¥8.18 ¥8.18 ¥7.89 ¥7.92 36 532 061
Sep 04, 2023 ¥8.08 ¥8.26 ¥7.94 ¥8.26 42 294 881
Sep 01, 2023 ¥8.16 ¥8.19 ¥7.95 ¥8.03 27 750 931
Aug 31, 2023 ¥8.21 ¥8.29 ¥8.12 ¥8.14 35 032 232
Aug 30, 2023 ¥8.33 ¥8.44 ¥8.18 ¥8.29 59 084 347
Aug 29, 2023 ¥8.06 ¥8.57 ¥8.03 ¥8.44 100 387 004
Aug 28, 2023 ¥8.00 ¥8.45 ¥7.70 ¥8.22 97 488 464
Aug 25, 2023 ¥7.95 ¥8.12 ¥7.65 ¥7.68 47 963 588
Aug 24, 2023 ¥7.82 ¥8.04 ¥7.72 ¥7.81 42 456 451
Aug 23, 2023 ¥7.79 ¥8.30 ¥7.75 ¥8.00 71 757 183
Aug 22, 2023 ¥7.59 ¥7.95 ¥7.59 ¥7.89 56 630 055
Aug 21, 2023 ¥7.15 ¥7.89 ¥7.14 ¥7.48 33 262 096
Aug 18, 2023 ¥7.51 ¥7.59 ¥7.19 ¥7.19 21 502 557
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT