Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.00
-0.150 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Friday, 10th May 2024 002474.SZ stock ended at ¥5.00. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥4.98 to a day high of ¥5.22.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Nov 03, 2023 ¥6.79 ¥6.97 ¥6.78 ¥6.91 10 487 970
Nov 02, 2023 ¥6.80 ¥6.90 ¥6.79 ¥6.79 9 521 100
Nov 01, 2023 ¥6.80 ¥6.87 ¥6.78 ¥6.81 6 858 307
Oct 31, 2023 ¥6.92 ¥6.96 ¥6.75 ¥6.80 12 917 142
Oct 30, 2023 ¥6.81 ¥6.97 ¥6.79 ¥6.95 11 635 037
Oct 27, 2023 ¥6.86 ¥6.89 ¥6.70 ¥6.84 11 887 720
Oct 26, 2023 ¥6.84 ¥6.93 ¥6.80 ¥6.88 7 287 782
Oct 25, 2023 ¥6.79 ¥7.00 ¥6.79 ¥6.90 11 393 619
Oct 24, 2023 ¥6.67 ¥6.83 ¥6.65 ¥6.76 8 427 719
Oct 23, 2023 ¥6.93 ¥6.93 ¥6.63 ¥6.66 11 853 460
Oct 20, 2023 ¥7.08 ¥7.14 ¥6.92 ¥6.95 11 985 469
Oct 19, 2023 ¥7.18 ¥7.31 ¥7.11 ¥7.12 11 505 168
Oct 18, 2023 ¥7.36 ¥7.43 ¥7.16 ¥7.20 13 592 180
Oct 17, 2023 ¥7.36 ¥7.52 ¥7.34 ¥7.46 10 905 384
Oct 16, 2023 ¥7.34 ¥7.45 ¥7.30 ¥7.36 10 111 728
Oct 13, 2023 ¥7.56 ¥7.57 ¥7.36 ¥7.38 15 621 400
Oct 12, 2023 ¥7.60 ¥7.73 ¥7.50 ¥7.61 13 626 392
Oct 11, 2023 ¥7.65 ¥7.65 ¥7.50 ¥7.58 14 087 610
Oct 10, 2023 ¥7.44 ¥7.68 ¥7.44 ¥7.65 21 226 508
Oct 09, 2023 ¥7.51 ¥7.51 ¥7.43 ¥7.44 4 938 637
Oct 06, 2023 ¥7.47 ¥7.47 ¥7.47 ¥7.47 0
Sep 28, 2023 ¥7.43 ¥7.49 ¥7.43 ¥7.47 9 744 384
Sep 27, 2023 ¥7.41 ¥7.47 ¥7.37 ¥7.40 9 651 092
Sep 26, 2023 ¥7.40 ¥7.51 ¥7.40 ¥7.43 8 046 354
Sep 25, 2023 ¥7.49 ¥7.53 ¥7.40 ¥7.46 12 423 112
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT