Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Jun 06, 2023 ¥7.91 ¥8.27 ¥7.83 ¥7.94 25 045 314
Jun 05, 2023 ¥7.95 ¥8.04 ¥7.92 ¥7.96 11 550 800
Jun 02, 2023 ¥7.90 ¥7.95 ¥7.87 ¥7.95 14 359 778
Jun 01, 2023 ¥7.99 ¥8.04 ¥7.87 ¥7.92 20 207 514
May 31, 2023 ¥7.79 ¥7.99 ¥7.79 ¥7.99 23 145 024
May 30, 2023 ¥7.72 ¥7.79 ¥7.58 ¥7.78 14 172 770
May 29, 2023 ¥7.60 ¥7.77 ¥7.58 ¥7.70 18 256 066
May 26, 2023 ¥7.53 ¥7.58 ¥7.45 ¥7.56 9 170 445
May 25, 2023 ¥7.58 ¥7.69 ¥7.43 ¥7.53 12 925 440
May 24, 2023 ¥7.60 ¥7.68 ¥7.50 ¥7.63 14 987 104
May 23, 2023 ¥7.51 ¥7.89 ¥7.41 ¥7.69 27 094 002
May 22, 2023 ¥7.47 ¥7.54 ¥7.44 ¥7.50 7 333 212
May 19, 2023 ¥7.59 ¥7.62 ¥7.50 ¥7.54 10 307 800
May 18, 2023 ¥7.54 ¥7.67 ¥7.48 ¥7.63 14 199 701
May 17, 2023 ¥7.50 ¥7.67 ¥7.42 ¥7.59 16 214 098
May 16, 2023 ¥7.58 ¥7.61 ¥7.37 ¥7.53 14 658 315
May 15, 2023 ¥7.56 ¥7.59 ¥7.37 ¥7.58 12 955 290
May 12, 2023 ¥7.75 ¥7.80 ¥7.59 ¥7.59 12 464 702
May 11, 2023 ¥7.82 ¥7.89 ¥7.75 ¥7.78 9 676 414
May 10, 2023 ¥7.83 ¥7.90 ¥7.70 ¥7.82 13 969 570
May 09, 2023 ¥8.05 ¥8.07 ¥7.83 ¥7.83 18 564 201
May 08, 2023 ¥8.12 ¥8.18 ¥7.98 ¥8.09 19 688 729
May 05, 2023 ¥8.02 ¥8.20 ¥7.87 ¥8.14 19 468 643
May 04, 2023 ¥8.10 ¥8.18 ¥7.90 ¥8.02 16 544 258
Apr 28, 2023 ¥7.87 ¥8.27 ¥7.85 ¥8.12 23 932 483
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT