Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.00
-0.150 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Friday, 10th May 2024 002474.SZ stock ended at ¥5.00. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥4.98 to a day high of ¥5.22.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 ¥5.94 ¥6.05 ¥5.80 ¥5.88 20 357 503
Mar 28, 2024 ¥5.94 ¥5.94 ¥5.65 ¥5.83 24 151 759
Mar 27, 2024 ¥5.94 ¥6.19 ¥5.67 ¥5.71 32 216 903
Mar 26, 2024 ¥5.94 ¥6.33 ¥5.94 ¥6.22 35 555 211
Mar 25, 2024 ¥6.35 ¥6.38 ¥6.02 ¥6.03 40 513 444
Mar 22, 2024 ¥6.50 ¥6.57 ¥6.33 ¥6.42 47 616 054
Mar 21, 2024 ¥6.85 ¥6.85 ¥6.48 ¥6.61 88 460 433
Mar 20, 2024 ¥6.15 ¥6.72 ¥6.07 ¥6.72 101 572 022
Mar 19, 2024 ¥6.20 ¥6.25 ¥6.10 ¥6.11 42 725 658
Mar 18, 2024 ¥6.11 ¥6.40 ¥5.94 ¥6.28 71 529 261
Mar 15, 2024 ¥6.05 ¥6.38 ¥6.05 ¥6.16 79 807 934
Mar 14, 2024 ¥6.88 ¥7.05 ¥6.12 ¥6.60 144 505 053
Mar 13, 2024 ¥6.09 ¥6.41 ¥6.09 ¥6.41 19 987 203
Mar 12, 2024 ¥5.30 ¥5.83 ¥5.30 ¥5.83 14 660 200
Mar 11, 2024 ¥5.20 ¥5.30 ¥5.11 ¥5.30 11 839 942
Mar 08, 2024 ¥5.09 ¥5.19 ¥5.02 ¥5.18 9 176 884
Mar 07, 2024 ¥5.19 ¥5.27 ¥5.10 ¥5.10 10 324 400
Mar 06, 2024 ¥5.16 ¥5.25 ¥5.13 ¥5.18 9 829 184
Mar 05, 2024 ¥5.25 ¥5.26 ¥5.12 ¥5.15 13 599 182
Mar 04, 2024 ¥5.37 ¥5.40 ¥5.14 ¥5.29 13 308 242
Mar 01, 2024 ¥5.18 ¥5.33 ¥5.18 ¥5.31 18 098 890
Feb 29, 2024 ¥4.91 ¥5.14 ¥4.90 ¥5.14 20 657 588
Feb 28, 2024 ¥5.42 ¥5.55 ¥4.91 ¥4.92 32 165 283
Feb 27, 2024 ¥5.18 ¥5.40 ¥5.15 ¥5.40 18 430 900
Feb 26, 2024 ¥5.20 ¥5.31 ¥5.06 ¥5.21 23 332 738
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT