Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.00
-0.150 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Friday, 10th May 2024 002474.SZ stock ended at ¥5.00. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥4.98 to a day high of ¥5.22.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Jan 15, 2024 ¥6.23 ¥6.23 ¥6.13 ¥6.15 4 354 500
Jan 12, 2024 ¥6.30 ¥6.37 ¥6.20 ¥6.20 5 700 261
Jan 11, 2024 ¥6.18 ¥6.36 ¥6.13 ¥6.35 7 959 726
Jan 10, 2024 ¥6.28 ¥6.28 ¥6.10 ¥6.11 6 319 300
Jan 09, 2024 ¥6.36 ¥6.43 ¥6.22 ¥6.28 6 267 201
Jan 08, 2024 ¥6.46 ¥6.46 ¥6.33 ¥6.34 5 219 200
Jan 05, 2024 ¥6.56 ¥6.62 ¥6.43 ¥6.46 5 930 000
Jan 04, 2024 ¥6.58 ¥6.68 ¥6.52 ¥6.57 6 595 868
Jan 03, 2024 ¥6.57 ¥6.63 ¥6.49 ¥6.56 6 441 921
Jan 02, 2024 ¥6.58 ¥6.67 ¥6.57 ¥6.59 7 319 400
Dec 29, 2023 ¥6.46 ¥6.59 ¥6.44 ¥6.58 7 266 634
Dec 28, 2023 ¥6.36 ¥6.51 ¥6.30 ¥6.46 8 033 100
Dec 27, 2023 ¥6.32 ¥6.42 ¥6.27 ¥6.39 8 145 568
Dec 26, 2023 ¥6.39 ¥6.41 ¥6.23 ¥6.26 7 996 069
Dec 25, 2023 ¥6.58 ¥6.63 ¥6.39 ¥6.41 9 773 191
Dec 22, 2023 ¥6.71 ¥6.71 ¥6.41 ¥6.41 13 175 001
Dec 21, 2023 ¥6.67 ¥6.77 ¥6.61 ¥6.69 8 353 852
Dec 20, 2023 ¥6.80 ¥6.88 ¥6.69 ¥6.70 7 639 466
Dec 19, 2023 ¥6.77 ¥6.85 ¥6.72 ¥6.80 6 756 704
Dec 18, 2023 ¥6.93 ¥6.97 ¥6.75 ¥6.76 9 123 153
Dec 15, 2023 ¥7.01 ¥7.08 ¥6.93 ¥6.95 6 601 643
Dec 14, 2023 ¥7.05 ¥7.14 ¥7.00 ¥7.00 6 771 114
Dec 13, 2023 ¥7.19 ¥7.19 ¥7.04 ¥7.05 8 934 400
Dec 12, 2023 ¥7.04 ¥7.20 ¥7.04 ¥7.19 13 839 942
Dec 11, 2023 ¥6.98 ¥7.07 ¥6.89 ¥7.07 9 956 000
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT