SZCE:002474
Fujian Rongji Software Co., Ltd. Stock Price (Quote)
¥5.00
-0.150 (-2.91%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥4.42 | ¥5.97 | Friday, 10th May 2024 002474.SZ stock ended at ¥5.00. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥4.98 to a day high of ¥5.22. |
| 90 days | ¥4.15 | ¥7.05 | |
| 52 weeks | ¥3.65 | ¥8.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | ¥4.91 | ¥5.20 | ¥4.89 | ¥5.18 | 24 165 626 |
| Feb 22, 2024 | ¥4.65 | ¥4.94 | ¥4.65 | ¥4.91 | 24 073 933 |
| Feb 21, 2024 | ¥4.66 | ¥4.86 | ¥4.53 | ¥4.69 | 28 939 274 |
| Feb 20, 2024 | ¥4.80 | ¥4.80 | ¥4.53 | ¥4.68 | 33 898 163 |
| Feb 19, 2024 | ¥4.30 | ¥4.57 | ¥4.25 | ¥4.57 | 14 248 847 |
| Feb 17, 2024 | ¥4.15 | ¥4.15 | ¥4.15 | ¥4.15 | 0 |
| Feb 09, 2024 | ¥4.15 | ¥4.15 | ¥4.15 | ¥4.15 | 0 |
| Feb 08, 2024 | ¥3.83 | ¥4.15 | ¥3.77 | ¥4.15 | 16 984 523 |
| Feb 07, 2024 | ¥4.13 | ¥4.13 | ¥3.65 | ¥3.77 | 27 464 822 |
| Feb 06, 2024 | ¥3.98 | ¥4.27 | ¥3.76 | ¥4.05 | 26 177 643 |
| Feb 05, 2024 | ¥4.63 | ¥4.63 | ¥4.18 | ¥4.18 | 17 083 163 |
| Feb 02, 2024 | ¥4.96 | ¥5.06 | ¥4.43 | ¥4.64 | 14 078 667 |
| Feb 01, 2024 | ¥5.00 | ¥5.06 | ¥4.81 | ¥4.92 | 10 907 854 |
| Jan 31, 2024 | ¥5.38 | ¥5.42 | ¥4.96 | ¥5.00 | 15 953 106 |
| Jan 30, 2024 | ¥5.57 | ¥5.67 | ¥5.47 | ¥5.48 | 6 914 204 |
| Jan 29, 2024 | ¥5.86 | ¥5.88 | ¥5.62 | ¥5.62 | 8 043 900 |
| Jan 26, 2024 | ¥5.83 | ¥5.99 | ¥5.80 | ¥5.87 | 9 318 390 |
| Jan 25, 2024 | ¥5.66 | ¥5.81 | ¥5.61 | ¥5.79 | 9 661 070 |
| Jan 24, 2024 | ¥5.54 | ¥5.61 | ¥5.35 | ¥5.60 | 9 159 800 |
| Jan 23, 2024 | ¥5.46 | ¥5.53 | ¥5.39 | ¥5.50 | 8 810 671 |
| Jan 22, 2024 | ¥5.85 | ¥5.89 | ¥5.40 | ¥5.47 | 8 836 385 |
| Jan 19, 2024 | ¥5.97 | ¥6.00 | ¥5.84 | ¥5.85 | 5 150 992 |
| Jan 18, 2024 | ¥5.97 | ¥6.00 | ¥5.78 | ¥5.94 | 8 486 507 |
| Jan 17, 2024 | ¥6.12 | ¥6.12 | ¥5.97 | ¥5.97 | 4 749 200 |
| Jan 16, 2024 | ¥6.15 | ¥6.18 | ¥5.98 | ¥6.09 | 8 108 503 |
