Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Dec 07, 2023 ¥6.99 ¥7.14 ¥6.96 ¥7.08 13 277 500
Dec 06, 2023 ¥6.93 ¥7.08 ¥6.85 ¥6.98 8 261 918
Dec 05, 2023 ¥7.18 ¥7.20 ¥6.93 ¥6.94 10 171 400
Dec 04, 2023 ¥7.12 ¥7.23 ¥7.10 ¥7.18 10 536 600
Dec 01, 2023 ¥6.96 ¥7.15 ¥6.92 ¥7.13 9 156 012
Nov 30, 2023 ¥7.03 ¥7.08 ¥6.89 ¥6.95 9 352 525
Nov 29, 2023 ¥7.10 ¥7.19 ¥7.03 ¥7.04 7 883 597
Nov 28, 2023 ¥7.13 ¥7.19 ¥7.05 ¥7.12 6 627 345
Nov 27, 2023 ¥7.08 ¥7.22 ¥7.07 ¥7.10 8 659 400
Nov 24, 2023 ¥7.29 ¥7.32 ¥7.08 ¥7.09 10 860 388
Nov 23, 2023 ¥7.23 ¥7.34 ¥7.15 ¥7.31 10 345 159
Nov 22, 2023 ¥7.26 ¥7.39 ¥7.25 ¥7.26 10 181 591
Nov 21, 2023 ¥7.37 ¥7.39 ¥7.27 ¥7.28 8 840 770
Nov 20, 2023 ¥7.33 ¥7.40 ¥7.30 ¥7.37 7 780 144
Nov 17, 2023 ¥7.29 ¥7.35 ¥7.27 ¥7.31 8 265 900
Nov 16, 2023 ¥7.30 ¥7.38 ¥7.25 ¥7.31 9 992 000
Nov 15, 2023 ¥7.35 ¥7.43 ¥7.31 ¥7.32 10 934 804
Nov 14, 2023 ¥7.22 ¥7.34 ¥7.20 ¥7.34 10 950 513
Nov 13, 2023 ¥7.15 ¥7.26 ¥7.15 ¥7.24 9 707 700
Nov 10, 2023 ¥7.14 ¥7.17 ¥7.05 ¥7.13 9 460 235
Nov 09, 2023 ¥7.20 ¥7.27 ¥7.10 ¥7.18 12 815 469
Nov 08, 2023 ¥7.13 ¥7.28 ¥7.11 ¥7.19 16 493 239
Nov 07, 2023 ¥7.06 ¥7.15 ¥7.02 ¥7.12 12 926 254
Nov 06, 2023 ¥6.94 ¥7.08 ¥6.89 ¥7.06 11 671 855
Nov 03, 2023 ¥6.79 ¥6.97 ¥6.78 ¥6.91 10 487 970
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT