Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.00
-0.150 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Friday, 10th May 2024 002474.SZ stock ended at ¥5.00. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥4.98 to a day high of ¥5.22.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Aug 18, 2023 ¥7.51 ¥7.59 ¥7.19 ¥7.19 21 502 557
Aug 17, 2023 ¥7.44 ¥7.57 ¥7.25 ¥7.50 21 333 169
Aug 16, 2023 ¥7.82 ¥7.86 ¥7.49 ¥7.51 30 643 289
Aug 15, 2023 ¥8.00 ¥8.09 ¥7.82 ¥7.85 29 235 448
Aug 14, 2023 ¥7.70 ¥8.27 ¥7.59 ¥8.10 45 333 924
Aug 11, 2023 ¥8.01 ¥8.31 ¥7.85 ¥7.87 45 010 757
Aug 10, 2023 ¥7.86 ¥8.23 ¥7.73 ¥8.13 59 605 993
Aug 09, 2023 ¥7.65 ¥8.04 ¥7.58 ¥7.87 46 770 243
Aug 08, 2023 ¥7.63 ¥7.71 ¥7.59 ¥7.66 15 979 768
Aug 07, 2023 ¥7.66 ¥7.77 ¥7.63 ¥7.67 22 718 384
Aug 04, 2023 ¥7.52 ¥7.74 ¥7.51 ¥7.70 33 847 753
Aug 03, 2023 ¥7.50 ¥7.58 ¥7.49 ¥7.54 16 312 721
Aug 02, 2023 ¥7.56 ¥7.58 ¥7.50 ¥7.52 15 012 400
Aug 01, 2023 ¥7.65 ¥7.66 ¥7.48 ¥7.58 19 009 800
Jul 31, 2023 ¥7.60 ¥7.65 ¥7.51 ¥7.61 22 731 510
Jul 28, 2023 ¥7.81 ¥7.89 ¥7.44 ¥7.60 38 497 734
Jul 27, 2023 ¥7.93 ¥8.03 ¥7.81 ¥7.83 26 386 186
Jul 26, 2023 ¥8.10 ¥8.17 ¥7.83 ¥7.99 36 590 277
Jul 25, 2023 ¥8.22 ¥8.28 ¥8.00 ¥8.10 43 957 151
Jul 24, 2023 ¥8.20 ¥8.38 ¥8.10 ¥8.14 44 894 578
Jul 21, 2023 ¥8.18 ¥8.38 ¥7.99 ¥8.37 64 740 932
Jul 20, 2023 ¥8.25 ¥8.75 ¥8.17 ¥8.28 83 680 602
Jul 19, 2023 ¥8.39 ¥8.67 ¥8.12 ¥8.42 104 285 538
Jul 18, 2023 ¥8.85 ¥8.85 ¥8.17 ¥8.30 143 445 929
Jul 17, 2023 ¥8.70 ¥8.86 ¥8.49 ¥8.86 92 764 386
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT