Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 ¥7.13 ¥7.40 ¥7.09 ¥7.32 12 485 160
Jul 12, 2023 ¥7.18 ¥7.23 ¥7.05 ¥7.15 8 908 714
Jul 11, 2023 ¥7.16 ¥7.25 ¥7.14 ¥7.19 4 589 557
Jul 10, 2023 ¥7.19 ¥7.25 ¥7.15 ¥7.16 5 061 727
Jul 07, 2023 ¥7.28 ¥7.29 ¥7.12 ¥7.16 7 302 461
Jul 06, 2023 ¥7.25 ¥7.40 ¥7.22 ¥7.30 7 899 010
Jul 05, 2023 ¥7.36 ¥7.48 ¥7.27 ¥7.28 12 210 907
Jul 04, 2023 ¥7.39 ¥7.47 ¥7.38 ¥7.40 9 440 882
Jul 03, 2023 ¥7.29 ¥7.55 ¥7.19 ¥7.44 15 107 091
Jun 30, 2023 ¥7.17 ¥7.39 ¥7.13 ¥7.31 11 211 767
Jun 29, 2023 ¥7.20 ¥7.29 ¥7.15 ¥7.21 11 136 341
Jun 28, 2023 ¥7.36 ¥7.38 ¥6.98 ¥7.21 15 011 388
Jun 27, 2023 ¥7.30 ¥7.45 ¥7.29 ¥7.40 10 185 795
Jun 26, 2023 ¥7.70 ¥7.73 ¥7.22 ¥7.39 22 829 971
Jun 21, 2023 ¥8.05 ¥8.06 ¥7.74 ¥7.74 21 541 494
Jun 20, 2023 ¥8.17 ¥8.17 ¥8.02 ¥8.06 14 825 495
Jun 19, 2023 ¥8.11 ¥8.24 ¥8.03 ¥8.15 19 652 662
Jun 16, 2023 ¥7.90 ¥8.20 ¥7.87 ¥8.09 22 683 421
Jun 15, 2023 ¥8.08 ¥8.09 ¥7.90 ¥7.93 17 466 175
Jun 14, 2023 ¥8.22 ¥8.22 ¥8.03 ¥8.08 19 496 718
Jun 13, 2023 ¥8.07 ¥8.26 ¥7.94 ¥8.22 26 491 742
Jun 12, 2023 ¥8.13 ¥8.17 ¥8.05 ¥8.10 20 656 995
Jun 09, 2023 ¥8.16 ¥8.38 ¥8.10 ¥8.20 35 927 085
Jun 08, 2023 ¥7.92 ¥8.10 ¥7.82 ¥8.05 20 382 791
Jun 07, 2023 ¥7.80 ¥8.00 ¥7.70 ¥7.94 17 980 831
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT