Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.15
+0.0100 (+0.195%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.42 ¥5.97 Thursday, 9th May 2024 002474.SZ stock ended at ¥5.15. This is 0.195% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at ¥5.13 to a day high of ¥5.30.
90 days ¥4.15 ¥7.05
52 weeks ¥3.65 ¥8.86

Historical Fujian Rongji Software Co., Ltd. prices

Date Open High Low Close Volume
Jan 28, 2022 ¥6.31 ¥6.34 ¥6.04 ¥6.11 35 209 067
Jan 27, 2022 ¥6.91 ¥6.97 ¥6.30 ¥6.30 23 891 345
Jan 26, 2022 ¥6.96 ¥7.22 ¥6.80 ¥7.00 17 773 038
Jan 25, 2022 ¥7.38 ¥7.46 ¥6.90 ¥6.93 19 595 380
Jan 24, 2022 ¥7.40 ¥7.65 ¥7.31 ¥7.43 14 010 079
Jan 21, 2022 ¥7.43 ¥7.56 ¥7.33 ¥7.46 16 135 266
Jan 20, 2022 ¥7.63 ¥7.65 ¥7.33 ¥7.37 22 204 476
Jan 19, 2022 ¥7.45 ¥7.70 ¥7.42 ¥7.63 19 963 343
Jan 18, 2022 ¥7.57 ¥7.97 ¥7.54 ¥7.55 34 450 824
Jan 17, 2022 ¥7.44 ¥7.67 ¥7.33 ¥7.64 31 171 562
Jan 14, 2022 ¥7.04 ¥7.60 ¥7.02 ¥7.30 27 177 706
Jan 13, 2022 ¥7.08 ¥7.24 ¥6.94 ¥7.11 13 486 106
Jan 12, 2022 ¥6.98 ¥7.20 ¥6.89 ¥7.03 9 337 611
Jan 11, 2022 ¥7.13 ¥7.17 ¥6.91 ¥6.95 8 965 524
Jan 10, 2022 ¥6.99 ¥7.15 ¥6.78 ¥7.12 9 582 187
Jan 07, 2022 ¥7.15 ¥7.38 ¥6.98 ¥6.98 12 685 792
Jan 06, 2022 ¥7.21 ¥7.27 ¥7.11 ¥7.22 7 167 525
Jan 05, 2022 ¥7.25 ¥7.38 ¥7.09 ¥7.20 10 410 800
Jan 04, 2022 ¥6.98 ¥7.40 ¥6.98 ¥7.23 16 921 900
Jan 03, 2022 ¥6.95 ¥6.95 ¥6.95 ¥6.95 0
Dec 31, 2021 ¥6.95 ¥6.99 ¥6.90 ¥6.97 5 384 100
Dec 30, 2021 ¥6.85 ¥7.03 ¥6.85 ¥6.94 6 149 533
Dec 29, 2021 ¥6.98 ¥6.98 ¥6.85 ¥6.88 5 593 400
Dec 28, 2021 ¥7.08 ¥7.10 ¥6.93 ¥6.96 6 102 520
Dec 27, 2021 ¥7.09 ¥7.09 ¥6.85 ¥6.93 6 736 600
Click to get the best stock tips daily for free!

About Fujian Rongji Software Co., Ltd.

Fujian Rongji Software Co., Ltd. engages in the development and distribution of software products in China. It offers software products for e-government, judicial, quality inspection information, environmental protection information, and distribution industries. The company also provides information security, collaborative management, network engineering, data center, storage, disaster recovery, network management, cyber security, data backup, VO... 002474.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT