AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Wednesday, 22nd May 2024 0139.HK stock ended at HK$0.0250. This is 3.85% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 12.50% from a day low at HK$0.0240 to a day high of HK$0.0270.
90 days HK$0.0130 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Apr 05, 2022 HK$0.0150 HK$0.0150 HK$0.0140 HK$0.0140 12 026 055
Apr 04, 2022 HK$0.0150 HK$0.0150 HK$0.0140 HK$0.0140 12 026 055
Apr 01, 2022 HK$0.0140 HK$0.0150 HK$0.0140 HK$0.0150 3 948 000
Mar 31, 2022 HK$0.0160 HK$0.0160 HK$0.0140 HK$0.0150 90 889 054
Mar 30, 2022 HK$0.0170 HK$0.0170 HK$0.0150 HK$0.0160 72 254 000
Mar 29, 2022 HK$0.0160 HK$0.0180 HK$0.0160 HK$0.0170 8 722 000
Mar 28, 2022 HK$0.0170 HK$0.0170 HK$0.0160 HK$0.0160 45 920 000
Mar 25, 2022 HK$0.0160 HK$0.0180 HK$0.0160 HK$0.0170 54 824 000
Mar 24, 2022 HK$0.0160 HK$0.0160 HK$0.0160 HK$0.0160 9 940 000
Mar 23, 2022 HK$0.0170 HK$0.0170 HK$0.0160 HK$0.0170 31 360 400
Mar 22, 2022 HK$0.0170 HK$0.0180 HK$0.0170 HK$0.0180 8 890 000
Mar 21, 2022 HK$0.0180 HK$0.0190 HK$0.0170 HK$0.0180 37 688 000
Mar 18, 2022 HK$0.0170 HK$0.0180 HK$0.0170 HK$0.0180 29 148 000
Mar 17, 2022 HK$0.0170 HK$0.0190 HK$0.0170 HK$0.0180 50 725 499
Mar 16, 2022 HK$0.0150 HK$0.0170 HK$0.0150 HK$0.0170 71 030 000
Mar 15, 2022 HK$0.0160 HK$0.0160 HK$0.0140 HK$0.0150 93 198 000
Mar 14, 2022 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0160 20 860 000
Mar 11, 2022 HK$0.0170 HK$0.0180 HK$0.0150 HK$0.0180 98 994 040
Mar 10, 2022 HK$0.0190 HK$0.0190 HK$0.0170 HK$0.0180 26 572 000
Mar 09, 2022 HK$0.0160 HK$0.0190 HK$0.0150 HK$0.0180 89 589 229
Mar 08, 2022 HK$0.0150 HK$0.0160 HK$0.0140 HK$0.0160 39 848 936
Mar 07, 2022 HK$0.0160 HK$0.0160 HK$0.0140 HK$0.0160 101 759 750
Mar 04, 2022 HK$0.0190 HK$0.0190 HK$0.0160 HK$0.0170 198 926 000
Mar 03, 2022 HK$0.0210 HK$0.0210 HK$0.0180 HK$0.0200 89 964 000
Mar 02, 2022 HK$0.0240 HK$0.0240 HK$0.0180 HK$0.0210 241 451 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0139.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0139.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0139.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT