KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$0.0230
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0310 Friday, 26th Apr 2024 0139.HK stock ended at HK$0.0230. During the day the stock fluctuated 9.52% from a day low at HK$0.0210 to a day high of HK$0.0230.
90 days HK$0.0110 HK$0.0340
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 56 672 000
Apr 25, 2024 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 4 904 194
Apr 24, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 13 510 000
Apr 23, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0220 43 316 645
Apr 22, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0220 18 078 282
Apr 19, 2024 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0220 21 378 000
Apr 18, 2024 HK$0.0230 HK$0.0250 HK$0.0220 HK$0.0250 53 984 000
Apr 17, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 12 347 400
Apr 16, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 8 703 641
Apr 15, 2024 HK$0.0230 HK$0.0240 HK$0.0210 HK$0.0230 35 000 000
Apr 12, 2024 HK$0.0250 HK$0.0260 HK$0.0220 HK$0.0240 71 092 000
Apr 11, 2024 HK$0.0240 HK$0.0250 HK$0.0230 HK$0.0250 25 136 458
Apr 10, 2024 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0230 43 960 000
Apr 09, 2024 HK$0.0270 HK$0.0270 HK$0.0250 HK$0.0260 20 105 356
Apr 08, 2024 HK$0.0250 HK$0.0270 HK$0.0240 HK$0.0270 25 662 000
Apr 05, 2024 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0260 42 252 000
Apr 03, 2024 HK$0.0280 HK$0.0310 HK$0.0240 HK$0.0250 107 954 000
Apr 02, 2024 HK$0.0230 HK$0.0290 HK$0.0210 HK$0.0280 134 078 200
Mar 28, 2024 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0230 42 210 300
Mar 27, 2024 HK$0.0250 HK$0.0260 HK$0.0240 HK$0.0250 30 142 000
Mar 26, 2024 HK$0.0250 HK$0.0260 HK$0.0240 HK$0.0260 33 978 000
Mar 25, 2024 HK$0.0210 HK$0.0260 HK$0.0210 HK$0.0250 67 956 000
Mar 22, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0210 15 124 290
Mar 21, 2024 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0230 20 617 981
Mar 20, 2024 HK$0.0210 HK$0.0240 HK$0.0210 HK$0.0240 48 201 535
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT