Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Dec 11, 2023 HK$0.0180 HK$0.0180 HK$0.0170 HK$0.0180 26 577 229
Dec 08, 2023 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0180 4 942 000
Dec 07, 2023 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0190 5 054 000
Dec 06, 2023 HK$0.0180 HK$0.0190 HK$0.0180 HK$0.0190 6 773 916
Dec 05, 2023 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0190 30 956 000
Dec 04, 2023 HK$0.0190 HK$0.0200 HK$0.0190 HK$0.0190 24 822 080
Dec 01, 2023 HK$0.0210 HK$0.0210 HK$0.0180 HK$0.0180 55 958 000
Nov 30, 2023 HK$0.0200 HK$0.0210 HK$0.0190 HK$0.0210 208 366 125
Nov 29, 2023 HK$0.0200 HK$0.0200 HK$0.0180 HK$0.0200 184 800 000
Nov 28, 2023 HK$0.0200 HK$0.0210 HK$0.0200 HK$0.0210 35 056 000
Nov 27, 2023 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0210 4 158 000
Nov 24, 2023 HK$0.0210 HK$0.0210 HK$0.0210 HK$0.0210 8 708 000
Nov 23, 2023 HK$0.0200 HK$0.0220 HK$0.0200 HK$0.0210 23 016 000
Nov 22, 2023 HK$0.0210 HK$0.0210 HK$0.0200 HK$0.0210 1 998 000
Nov 21, 2023 HK$0.0210 HK$0.0210 HK$0.0200 HK$0.0210 5 014 583
Nov 20, 2023 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0210 10 612 000
Nov 17, 2023 HK$0.0210 HK$0.0220 HK$0.0210 HK$0.0220 21 380 583
Nov 16, 2023 HK$0.0210 HK$0.0220 HK$0.0210 HK$0.0220 18 424 000
Nov 15, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0220 13 230 000
Nov 14, 2023 HK$0.0220 HK$0.0220 HK$0.0210 HK$0.0220 6 518 395
Nov 13, 2023 HK$0.0220 HK$0.0220 HK$0.0210 HK$0.0220 7 575 958
Nov 10, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 15 081 939
Nov 09, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0220 8 526 000
Nov 08, 2023 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 14 407 000
Nov 07, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0220 7 351 162
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT