Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2023 HK$0.0330 HK$0.0370 HK$0.0330 HK$0.0370 28 630 309
Jun 13, 2023 HK$0.0340 HK$0.0340 HK$0.0300 HK$0.0340 46 634 000
Jun 12, 2023 HK$0.0320 HK$0.0330 HK$0.0300 HK$0.0330 59 197 166
Jun 09, 2023 HK$0.0340 HK$0.0360 HK$0.0300 HK$0.0320 77 924 916
Jun 08, 2023 HK$0.0360 HK$0.0360 HK$0.0320 HK$0.0340 34 492 000
Jun 07, 2023 HK$0.0370 HK$0.0370 HK$0.0340 HK$0.0350 21 677 374
Jun 06, 2023 HK$0.0360 HK$0.0380 HK$0.0330 HK$0.0360 156 870 000
Jun 05, 2023 HK$0.0450 HK$0.0460 HK$0.0360 HK$0.0360 181 874 000
Jun 02, 2023 HK$0.0460 HK$0.0460 HK$0.0430 HK$0.0450 90 986 258
Jun 01, 2023 HK$0.0480 HK$0.0490 HK$0.0430 HK$0.0460 70 717 381
May 31, 2023 HK$0.0460 HK$0.0490 HK$0.0440 HK$0.0460 40 404 000
May 30, 2023 HK$0.0490 HK$0.0500 HK$0.0460 HK$0.0480 47 432 000
May 29, 2023 HK$0.0480 HK$0.0510 HK$0.0450 HK$0.0480 108 868 000
May 25, 2023 HK$0.0380 HK$0.0480 HK$0.0380 HK$0.0480 81 634 000
May 24, 2023 HK$0.0390 HK$0.0410 HK$0.0370 HK$0.0390 9 576 000
May 23, 2023 HK$0.0380 HK$0.0410 HK$0.0380 HK$0.0410 10 710 000
May 22, 2023 HK$0.0360 HK$0.0410 HK$0.0360 HK$0.0400 25 816 000
May 19, 2023 HK$0.0360 HK$0.0370 HK$0.0350 HK$0.0370 25 116 000
May 18, 2023 HK$0.0390 HK$0.0390 HK$0.0370 HK$0.0370 40 670 000
May 17, 2023 HK$0.0370 HK$0.0400 HK$0.0370 HK$0.0390 23 169 123
May 16, 2023 HK$0.0390 HK$0.0410 HK$0.0370 HK$0.0390 27 358 193
May 15, 2023 HK$0.0400 HK$0.0430 HK$0.0380 HK$0.0390 32 619 078
May 12, 2023 HK$0.0420 HK$0.0430 HK$0.0400 HK$0.0410 28 154 558
May 11, 2023 HK$0.0420 HK$0.0420 HK$0.0340 HK$0.0420 86 338 000
May 10, 2023 HK$0.0440 HK$0.0450 HK$0.0410 HK$0.0420 13 104 000
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT