Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Aug 24, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 35 238 000
Aug 23, 2023 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0200 24 748 000
Aug 22, 2023 HK$0.0230 HK$0.0230 HK$0.0200 HK$0.0210 45 713 000
Aug 21, 2023 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0220 9 212 065
Aug 18, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0230 8 680 000
Aug 17, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0240 6 636 000
Aug 16, 2023 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0230 19 754 000
Aug 15, 2023 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0230 31 080 320
Aug 14, 2023 HK$0.0250 HK$0.0270 HK$0.0240 HK$0.0260 27 093 000
Aug 11, 2023 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0260 27 496 000
Aug 10, 2023 HK$0.0230 HK$0.0250 HK$0.0230 HK$0.0250 15 498 000
Aug 09, 2023 HK$0.0240 HK$0.0250 HK$0.0230 HK$0.0250 20 097 490
Aug 08, 2023 HK$0.0260 HK$0.0270 HK$0.0230 HK$0.0240 24 948 100
Aug 07, 2023 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 7 126 000
Aug 04, 2023 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 12 088 458
Aug 03, 2023 HK$0.0250 HK$0.0280 HK$0.0250 HK$0.0270 28 796 082
Aug 02, 2023 HK$0.0270 HK$0.0270 HK$0.0240 HK$0.0260 31 318 000
Aug 01, 2023 HK$0.0290 HK$0.0320 HK$0.0260 HK$0.0280 89 232 497
Jul 31, 2023 HK$0.0230 HK$0.0300 HK$0.0220 HK$0.0290 159 516 000
Jul 28, 2023 HK$0.0230 HK$0.0230 HK$0.0210 HK$0.0230 24 626 000
Jul 27, 2023 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 66 587 000
Jul 26, 2023 HK$0.0260 HK$0.0260 HK$0.0210 HK$0.0220 190 947 033
Jul 25, 2023 HK$0.0230 HK$0.0270 HK$0.0230 HK$0.0260 83 360 100
Jul 24, 2023 HK$0.0260 HK$0.0260 HK$0.0230 HK$0.0230 58 814 548
Jul 21, 2023 HK$0.0260 HK$0.0270 HK$0.0250 HK$0.0260 27 750 274
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT