Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Dec 09, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 4 970 000
Dec 08, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 3 304 001
Dec 07, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 3 825 901
Dec 06, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 5 054 322
Dec 03, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 18 004 000
Dec 02, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 20 538 000
Dec 01, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 28 980 000
Nov 30, 2021 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0110 124 563 600
Nov 29, 2021 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0100 6 496 000
Nov 26, 2021 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0110 3 178 000
Nov 25, 2021 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0110 9 044 000
Nov 24, 2021 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0100 5 520 290
Nov 23, 2021 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 4 620 000
Nov 22, 2021 HK$0.0120 HK$0.0120 HK$0.0100 HK$0.0110 14 476 000
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT