Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Jan 14, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Jan 13, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 210 000
Jan 12, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 2 436 000
Jan 11, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 504 000
Jan 10, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 14 645
Jan 07, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 115 874
Jan 06, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 1 750 000
Jan 05, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 12 012 000
Jan 04, 2022 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 31 486 000
Jan 03, 2022 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0100 32 298 000
Dec 31, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 11 088 000
Dec 30, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 29, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 28, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 24, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 23, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 994 000
Dec 22, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 21, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 20, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Dec 17, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 2 646 000
Dec 16, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 22 093 549
Dec 15, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 1 008 000
Dec 14, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 2 324 000
Dec 13, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 516 236
Dec 10, 2021 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 9 898 000
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT