Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Apr 03, 2024 HK$0.0280 HK$0.0310 HK$0.0240 HK$0.0250 107 954 000
Apr 02, 2024 HK$0.0230 HK$0.0290 HK$0.0210 HK$0.0280 134 078 200
Mar 28, 2024 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0230 42 210 300
Mar 27, 2024 HK$0.0250 HK$0.0260 HK$0.0240 HK$0.0250 30 142 000
Mar 26, 2024 HK$0.0250 HK$0.0260 HK$0.0240 HK$0.0260 33 978 000
Mar 25, 2024 HK$0.0210 HK$0.0260 HK$0.0210 HK$0.0250 67 956 000
Mar 22, 2024 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0210 15 124 290
Mar 21, 2024 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0230 20 617 981
Mar 20, 2024 HK$0.0210 HK$0.0240 HK$0.0210 HK$0.0240 48 201 535
Mar 19, 2024 HK$0.0240 HK$0.0250 HK$0.0210 HK$0.0210 60 074 000
Mar 18, 2024 HK$0.0230 HK$0.0260 HK$0.0230 HK$0.0250 40 214 176
Mar 15, 2024 HK$0.0250 HK$0.0250 HK$0.0210 HK$0.0240 66 122 000
Mar 14, 2024 HK$0.0290 HK$0.0290 HK$0.0250 HK$0.0260 58 674 800
Mar 13, 2024 HK$0.0280 HK$0.0300 HK$0.0270 HK$0.0280 51 912 000
Mar 12, 2024 HK$0.0290 HK$0.0310 HK$0.0260 HK$0.0280 140 386 400
Mar 11, 2024 HK$0.0310 HK$0.0340 HK$0.0280 HK$0.0280 225 120 000
Mar 08, 2024 HK$0.0240 HK$0.0310 HK$0.0240 HK$0.0310 220 585 420
Mar 07, 2024 HK$0.0220 HK$0.0260 HK$0.0210 HK$0.0250 176 638 000
Mar 06, 2024 HK$0.0190 HK$0.0220 HK$0.0190 HK$0.0210 156 982 645
Mar 05, 2024 HK$0.0180 HK$0.0190 HK$0.0170 HK$0.0190 35 574 000
Mar 04, 2024 HK$0.0180 HK$0.0190 HK$0.0170 HK$0.0190 167 916 000
Mar 01, 2024 HK$0.0170 HK$0.0170 HK$0.0160 HK$0.0170 29 932 000
Feb 29, 2024 HK$0.0160 HK$0.0180 HK$0.0150 HK$0.0180 57 610 000
Feb 28, 2024 HK$0.0190 HK$0.0190 HK$0.0160 HK$0.0160 44 184 000
Feb 27, 2024 HK$0.0180 HK$0.0190 HK$0.0180 HK$0.0190 61 744 000
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT