Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Feb 26, 2024 HK$0.0160 HK$0.0180 HK$0.0150 HK$0.0180 71 092 000
Feb 23, 2024 HK$0.0130 HK$0.0170 HK$0.0130 HK$0.0160 102 242 646
Feb 22, 2024 HK$0.0140 HK$0.0140 HK$0.0130 HK$0.0140 23 397 629
Feb 21, 2024 HK$0.0130 HK$0.0150 HK$0.0130 HK$0.0130 45 599 431
Feb 20, 2024 HK$0.0130 HK$0.0140 HK$0.0120 HK$0.0130 15 702 742
Feb 19, 2024 HK$0.0130 HK$0.0140 HK$0.0120 HK$0.0130 11 381 537
Feb 16, 2024 HK$0.0130 HK$0.0140 HK$0.0120 HK$0.0140 54 350 000
Feb 15, 2024 HK$0.0120 HK$0.0130 HK$0.0120 HK$0.0130 3 722 000
Feb 14, 2024 HK$0.0120 HK$0.0130 HK$0.0120 HK$0.0120 2 016 000
Feb 09, 2024 HK$0.0120 HK$0.0130 HK$0.0120 HK$0.0130 10 738 000
Feb 08, 2024 HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0130 19 516 000
Feb 07, 2024 HK$0.0120 HK$0.0140 HK$0.0120 HK$0.0130 44 941 600
Feb 06, 2024 HK$0.0120 HK$0.0130 HK$0.0110 HK$0.0130 28 990 323
Feb 05, 2024 HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0130 11 760 000
Feb 02, 2024 HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0130 20 918 000
Feb 01, 2024 HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0130 23 142 000
Jan 31, 2024 HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0130 75 096 000
Jan 30, 2024 HK$0.0130 HK$0.0140 HK$0.0130 HK$0.0140 32 970 400
Jan 29, 2024 HK$0.0150 HK$0.0150 HK$0.0130 HK$0.0140 16 506 193
Jan 26, 2024 HK$0.0140 HK$0.0150 HK$0.0140 HK$0.0150 28 840 000
Jan 25, 2024 HK$0.0130 HK$0.0140 HK$0.0130 HK$0.0130 24 416 000
Jan 24, 2024 HK$0.0130 HK$0.0140 HK$0.0120 HK$0.0140 33 239 206
Jan 23, 2024 HK$0.0130 HK$0.0140 HK$0.0120 HK$0.0120 12 096 000
Jan 22, 2024 HK$0.0130 HK$0.0140 HK$0.0130 HK$0.0130 23 842 064
Jan 19, 2024 HK$0.0140 HK$0.0140 HK$0.0130 HK$0.0140 27 637 600
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT