Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Jan 18, 2024 HK$0.0130 HK$0.0150 HK$0.0130 HK$0.0140 24 948 000
Jan 17, 2024 HK$0.0130 HK$0.0150 HK$0.0130 HK$0.0130 38 855 733
Jan 16, 2024 HK$0.0140 HK$0.0160 HK$0.0130 HK$0.0130 54 838 000
Jan 15, 2024 HK$0.0140 HK$0.0150 HK$0.0130 HK$0.0130 101 378 728
Jan 12, 2024 HK$0.0140 HK$0.0150 HK$0.0140 HK$0.0150 56 869 039
Jan 11, 2024 HK$0.0160 HK$0.0160 HK$0.0150 HK$0.0160 15 694 000
Jan 10, 2024 HK$0.0150 HK$0.0160 HK$0.0150 HK$0.0160 47 754 000
Jan 09, 2024 HK$0.0160 HK$0.0160 HK$0.0150 HK$0.0160 17 937 961
Jan 08, 2024 HK$0.0170 HK$0.0170 HK$0.0160 HK$0.0160 26 522 000
Jan 05, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 15 018 000
Jan 04, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 67 410 000
Jan 03, 2024 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0170 13 902 000
Jan 02, 2024 HK$0.0180 HK$0.0180 HK$0.0160 HK$0.0170 22 344 000
Dec 29, 2023 HK$0.0170 HK$0.0180 HK$0.0170 HK$0.0180 16 310 000
Dec 28, 2023 HK$0.0180 HK$0.0180 HK$0.0170 HK$0.0180 15 474 180
Dec 27, 2023 HK$0.0180 HK$0.0180 HK$0.0170 HK$0.0180 10 492 458
Dec 22, 2023 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0180 10 554 869
Dec 21, 2023 HK$0.0190 HK$0.0200 HK$0.0180 HK$0.0200 39 284 000
Dec 20, 2023 HK$0.0200 HK$0.0200 HK$0.0180 HK$0.0200 6 846 000
Dec 19, 2023 HK$0.0200 HK$0.0210 HK$0.0190 HK$0.0200 6 384 000
Dec 18, 2023 HK$0.0170 HK$0.0220 HK$0.0170 HK$0.0200 72 814 006
Dec 15, 2023 HK$0.0180 HK$0.0180 HK$0.0170 HK$0.0170 8 307 812
Dec 14, 2023 HK$0.0180 HK$0.0180 HK$0.0160 HK$0.0180 6 832 419
Dec 13, 2023 HK$0.0180 HK$0.0180 HK$0.0160 HK$0.0180 16 310 000
Dec 12, 2023 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0180 7 827 937
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT