Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Sep 28, 2023 HK$0.0280 HK$0.0290 HK$0.0260 HK$0.0270 9 227 453
Sep 27, 2023 HK$0.0290 HK$0.0290 HK$0.0270 HK$0.0280 15 369 038
Sep 26, 2023 HK$0.0280 HK$0.0300 HK$0.0270 HK$0.0290 13 132 000
Sep 25, 2023 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 25 732 129
Sep 22, 2023 HK$0.0260 HK$0.0290 HK$0.0260 HK$0.0290 12 971 000
Sep 21, 2023 HK$0.0280 HK$0.0280 HK$0.0250 HK$0.0270 10 044 458
Sep 20, 2023 HK$0.0250 HK$0.0280 HK$0.0250 HK$0.0280 24 668 000
Sep 19, 2023 HK$0.0320 HK$0.0320 HK$0.0250 HK$0.0250 87 892 323
Sep 18, 2023 HK$0.0290 HK$0.0330 HK$0.0290 HK$0.0320 67 166 892
Sep 15, 2023 HK$0.0270 HK$0.0300 HK$0.0270 HK$0.0300 25 910 600
Sep 14, 2023 HK$0.0260 HK$0.0310 HK$0.0260 HK$0.0290 85 936 916
Sep 13, 2023 HK$0.0240 HK$0.0270 HK$0.0240 HK$0.0270 76 902 000
Sep 12, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0240 9 562 000
Sep 11, 2023 HK$0.0240 HK$0.0240 HK$0.0230 HK$0.0240 12 378 000
Sep 08, 2023 HK$0.0240 HK$0.0240 HK$0.0240 HK$0.0240 0
Sep 07, 2023 HK$0.0220 HK$0.0250 HK$0.0210 HK$0.0240 24 626 000
Sep 06, 2023 HK$0.0230 HK$0.0230 HK$0.0200 HK$0.0220 65 800 000
Sep 05, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 12 648 458
Sep 04, 2023 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 9 324 000
Sep 01, 2023 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
Aug 31, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0230 7 406 000
Aug 30, 2023 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0240 7 440 000
Aug 29, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0230 21 958 458
Aug 28, 2023 HK$0.0250 HK$0.0260 HK$0.0230 HK$0.0230 29 330 000
Aug 25, 2023 HK$0.0230 HK$0.0250 HK$0.0230 HK$0.0250 36 496 916
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT