Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Nov 06, 2023 HK$0.0210 HK$0.0230 HK$0.0200 HK$0.0220 35 888 600
Nov 03, 2023 HK$0.0220 HK$0.0220 HK$0.0210 HK$0.0210 17 836 120
Nov 02, 2023 HK$0.0230 HK$0.0230 HK$0.0210 HK$0.0220 10 673 374
Nov 01, 2023 HK$0.0210 HK$0.0230 HK$0.0210 HK$0.0230 18 746 600
Oct 31, 2023 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0210 26 110 645
Oct 30, 2023 HK$0.0230 HK$0.0230 HK$0.0210 HK$0.0220 2 828 000
Oct 27, 2023 HK$0.0230 HK$0.0230 HK$0.0220 HK$0.0220 2 184 000
Oct 26, 2023 HK$0.0210 HK$0.0230 HK$0.0210 HK$0.0220 12 628 000
Oct 25, 2023 HK$0.0220 HK$0.0230 HK$0.0210 HK$0.0230 5 432 000
Oct 24, 2023 HK$0.0230 HK$0.0230 HK$0.0220 HK$0.0230 12 082 104
Oct 20, 2023 HK$0.0230 HK$0.0230 HK$0.0220 HK$0.0230 11 620 000
Oct 19, 2023 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 5 174 458
Oct 18, 2023 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0230 14 952 200
Oct 17, 2023 HK$0.0250 HK$0.0250 HK$0.0230 HK$0.0230 7 644 400
Oct 16, 2023 HK$0.0230 HK$0.0250 HK$0.0230 HK$0.0250 5 992 000
Oct 13, 2023 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0240 63 154 000
Oct 12, 2023 HK$0.0220 HK$0.0240 HK$0.0220 HK$0.0240 19 110 000
Oct 11, 2023 HK$0.0220 HK$0.0240 HK$0.0220 HK$0.0220 20 643 100
Oct 10, 2023 HK$0.0240 HK$0.0240 HK$0.0220 HK$0.0220 14 238 000
Oct 09, 2023 HK$0.0240 HK$0.0250 HK$0.0230 HK$0.0240 11 032 000
Oct 06, 2023 HK$0.0240 HK$0.0260 HK$0.0240 HK$0.0250 22 792 258
Oct 05, 2023 HK$0.0260 HK$0.0260 HK$0.0240 HK$0.0240 18 480 000
Oct 04, 2023 HK$0.0270 HK$0.0270 HK$0.0250 HK$0.0260 110 083 000
Oct 03, 2023 HK$0.0280 HK$0.0280 HK$0.0260 HK$0.0270 5 656 000
Sep 29, 2023 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 840 613
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT