Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0290
-0.0050 (-14.71%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0210 HK$0.0360 Friday, 10th May 2024 0139.HK stock ended at HK$0.0290. This is 14.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 17.86% from a day low at HK$0.0280 to a day high of HK$0.0330.
90 days HK$0.0120 HK$0.0360
52 weeks HK$0.0110 HK$0.0510

Historical Central Wealth Group Holdings Limited prices

Date Open High Low Close Volume
Jul 20, 2023 HK$0.0270 HK$0.0280 HK$0.0240 HK$0.0270 154 224 000
Jul 19, 2023 HK$0.0280 HK$0.0300 HK$0.0280 HK$0.0280 21 524 322
Jul 18, 2023 HK$0.0310 HK$0.0320 HK$0.0270 HK$0.0290 111 546 581
Jul 17, 2023 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Jul 14, 2023 HK$0.0330 HK$0.0330 HK$0.0310 HK$0.0310 60 860 000
Jul 13, 2023 HK$0.0340 HK$0.0350 HK$0.0320 HK$0.0320 29 487 164
Jul 12, 2023 HK$0.0320 HK$0.0360 HK$0.0320 HK$0.0340 42 974 804
Jul 11, 2023 HK$0.0330 HK$0.0330 HK$0.0310 HK$0.0330 61 348 000
Jul 10, 2023 HK$0.0340 HK$0.0340 HK$0.0320 HK$0.0340 25 452 129
Jul 07, 2023 HK$0.0350 HK$0.0360 HK$0.0330 HK$0.0340 38 136 208
Jul 06, 2023 HK$0.0350 HK$0.0360 HK$0.0340 HK$0.0350 48 850 000
Jul 05, 2023 HK$0.0360 HK$0.0370 HK$0.0340 HK$0.0350 89 012 000
Jul 04, 2023 HK$0.0350 HK$0.0360 HK$0.0340 HK$0.0350 57 162 000
Jul 03, 2023 HK$0.0350 HK$0.0350 HK$0.0340 HK$0.0350 18 158 000
Jun 30, 2023 HK$0.0340 HK$0.0350 HK$0.0330 HK$0.0350 37 478 000
Jun 29, 2023 HK$0.0330 HK$0.0350 HK$0.0330 HK$0.0340 11 494 000
Jun 28, 2023 HK$0.0330 HK$0.0350 HK$0.0320 HK$0.0330 25 677 000
Jun 27, 2023 HK$0.0350 HK$0.0350 HK$0.0320 HK$0.0330 29 079 291
Jun 26, 2023 HK$0.0360 HK$0.0360 HK$0.0330 HK$0.0350 31 892 000
Jun 23, 2023 HK$0.0370 HK$0.0380 HK$0.0350 HK$0.0360 21 266 000
Jun 21, 2023 HK$0.0400 HK$0.0400 HK$0.0360 HK$0.0360 29 344 000
Jun 20, 2023 HK$0.0410 HK$0.0420 HK$0.0380 HK$0.0400 27 454 040
Jun 19, 2023 HK$0.0410 HK$0.0430 HK$0.0400 HK$0.0420 14 364 000
Jun 16, 2023 HK$0.0420 HK$0.0430 HK$0.0390 HK$0.0410 56 448 000
Jun 15, 2023 HK$0.0370 HK$0.0420 HK$0.0370 HK$0.0400 57 350 936
Click to get the best stock tips daily for free!

About Central Wealth Group Holdings Limited

Central Wealth Group Holdings Limited, an investment holding company, engages in securities and futures dealing business, trading of debts and equity investments, and money lending business. The company operates in Financial Investments and Services, Brokerage and Commission, Property Investment, and Corporate and Others segments. It invests and trades in debt instruments; offers fund and equity investments services, as well as trades in securiti... 0139.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT