FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$45.20 HK$56.45 Friday, 31st May 2024 0303.HK stock ended at HK$56.05. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.53% from a day low at HK$55.60 to a day high of HK$56.45.
90 days HK$42.80 HK$56.45
52 weeks HK$42.80 HK$56.45

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Dec 28, 2022 HK$49.85 HK$51.20 HK$49.55 HK$50.90 194 735
Dec 23, 2022 HK$50.15 HK$50.15 HK$49.75 HK$49.85 75 851
Dec 22, 2022 HK$50.00 HK$50.45 HK$49.65 HK$50.00 62 200
Dec 21, 2022 HK$50.00 HK$50.85 HK$49.35 HK$49.80 193 879
Dec 20, 2022 HK$50.15 HK$50.25 HK$49.70 HK$50.00 162 444
Dec 19, 2022 HK$50.50 HK$51.15 HK$49.90 HK$50.25 134 865
Dec 16, 2022 HK$50.55 HK$50.80 HK$49.80 HK$50.35 298 600
Dec 15, 2022 HK$50.10 HK$51.40 HK$50.10 HK$50.25 155 609
Dec 14, 2022 HK$51.35 HK$51.55 HK$49.90 HK$50.45 335 492
Dec 13, 2022 HK$51.80 HK$52.10 HK$51.20 HK$51.50 222 842
Dec 12, 2022 HK$52.30 HK$53.30 HK$51.35 HK$51.80 309 100
Dec 09, 2022 HK$52.80 HK$53.50 HK$52.80 HK$52.95 285 330
Dec 08, 2022 HK$52.35 HK$53.55 HK$51.85 HK$52.80 421 006
Dec 07, 2022 HK$52.40 HK$53.90 HK$52.00 HK$52.35 480 920
Dec 06, 2022 HK$50.90 HK$52.75 HK$50.65 HK$52.60 452 100
Dec 05, 2022 HK$49.70 HK$51.80 HK$49.60 HK$50.90 525 952
Dec 02, 2022 HK$49.05 HK$50.10 HK$48.70 HK$49.70 543 114
Dec 01, 2022 HK$49.55 HK$50.35 HK$49.25 HK$50.15 460 484
Nov 30, 2022 HK$49.05 HK$49.65 HK$48.80 HK$49.55 516 046
Nov 29, 2022 HK$48.90 HK$49.20 HK$48.70 HK$49.05 279 025
Nov 28, 2022 HK$49.00 HK$49.00 HK$48.00 HK$48.50 166 788
Nov 25, 2022 HK$49.05 HK$49.70 HK$48.35 HK$49.00 267 088
Nov 24, 2022 HK$48.50 HK$49.10 HK$48.20 HK$49.00 322 632
Nov 23, 2022 HK$47.40 HK$48.80 HK$47.40 HK$48.35 351 900
Nov 22, 2022 HK$46.90 HK$47.50 HK$46.90 HK$47.40 185 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0303.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0303.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0303.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT