HKEX:0303
Vtech Holdings Limited Stock Price (Quote)
HK$56.05
+0.500 (+0.90%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$45.20 | HK$56.45 | Friday, 31st May 2024 0303.HK stock ended at HK$56.05. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.53% from a day low at HK$55.60 to a day high of HK$56.45. |
90 days | HK$42.80 | HK$56.45 | |
52 weeks | HK$42.80 | HK$56.45 |
Historical Vtech Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2022 | HK$49.85 | HK$51.20 | HK$49.55 | HK$50.90 | 194 735 |
Dec 23, 2022 | HK$50.15 | HK$50.15 | HK$49.75 | HK$49.85 | 75 851 |
Dec 22, 2022 | HK$50.00 | HK$50.45 | HK$49.65 | HK$50.00 | 62 200 |
Dec 21, 2022 | HK$50.00 | HK$50.85 | HK$49.35 | HK$49.80 | 193 879 |
Dec 20, 2022 | HK$50.15 | HK$50.25 | HK$49.70 | HK$50.00 | 162 444 |
Dec 19, 2022 | HK$50.50 | HK$51.15 | HK$49.90 | HK$50.25 | 134 865 |
Dec 16, 2022 | HK$50.55 | HK$50.80 | HK$49.80 | HK$50.35 | 298 600 |
Dec 15, 2022 | HK$50.10 | HK$51.40 | HK$50.10 | HK$50.25 | 155 609 |
Dec 14, 2022 | HK$51.35 | HK$51.55 | HK$49.90 | HK$50.45 | 335 492 |
Dec 13, 2022 | HK$51.80 | HK$52.10 | HK$51.20 | HK$51.50 | 222 842 |
Dec 12, 2022 | HK$52.30 | HK$53.30 | HK$51.35 | HK$51.80 | 309 100 |
Dec 09, 2022 | HK$52.80 | HK$53.50 | HK$52.80 | HK$52.95 | 285 330 |
Dec 08, 2022 | HK$52.35 | HK$53.55 | HK$51.85 | HK$52.80 | 421 006 |
Dec 07, 2022 | HK$52.40 | HK$53.90 | HK$52.00 | HK$52.35 | 480 920 |
Dec 06, 2022 | HK$50.90 | HK$52.75 | HK$50.65 | HK$52.60 | 452 100 |
Dec 05, 2022 | HK$49.70 | HK$51.80 | HK$49.60 | HK$50.90 | 525 952 |
Dec 02, 2022 | HK$49.05 | HK$50.10 | HK$48.70 | HK$49.70 | 543 114 |
Dec 01, 2022 | HK$49.55 | HK$50.35 | HK$49.25 | HK$50.15 | 460 484 |
Nov 30, 2022 | HK$49.05 | HK$49.65 | HK$48.80 | HK$49.55 | 516 046 |
Nov 29, 2022 | HK$48.90 | HK$49.20 | HK$48.70 | HK$49.05 | 279 025 |
Nov 28, 2022 | HK$49.00 | HK$49.00 | HK$48.00 | HK$48.50 | 166 788 |
Nov 25, 2022 | HK$49.05 | HK$49.70 | HK$48.35 | HK$49.00 | 267 088 |
Nov 24, 2022 | HK$48.50 | HK$49.10 | HK$48.20 | HK$49.00 | 322 632 |
Nov 23, 2022 | HK$47.40 | HK$48.80 | HK$47.40 | HK$48.35 | 351 900 |
Nov 22, 2022 | HK$46.90 | HK$47.50 | HK$46.90 | HK$47.40 | 185 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0303.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0303.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0303.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.