14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$42.80 HK$51.80 Friday, 17th May 2024 0303.HK stock ended at HK$51.20. During the day the stock fluctuated 1.78% from a day low at HK$50.70 to a day high of HK$51.60.
90 days HK$42.80 HK$51.80
52 weeks HK$42.80 HK$52.55

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Feb 28, 2023 HK$44.20 HK$44.35 HK$42.95 HK$43.10 684 412
Feb 27, 2023 HK$43.95 HK$44.95 HK$43.70 HK$44.35 519 817
Feb 24, 2023 HK$44.65 HK$44.85 HK$43.90 HK$43.95 912 800
Feb 23, 2023 HK$47.20 HK$47.20 HK$43.90 HK$44.80 1 871 649
Feb 22, 2023 HK$48.85 HK$49.00 HK$48.20 HK$48.50 594 002
Feb 21, 2023 HK$49.30 HK$49.30 HK$48.80 HK$49.00 172 149
Feb 20, 2023 HK$49.00 HK$49.10 HK$48.75 HK$48.80 226 000
Feb 17, 2023 HK$49.10 HK$49.25 HK$48.60 HK$48.60 439 713
Feb 16, 2023 HK$50.00 HK$50.00 HK$49.00 HK$49.00 567 838
Feb 15, 2023 HK$50.20 HK$50.50 HK$49.70 HK$49.85 293 508
Feb 14, 2023 HK$50.70 HK$50.70 HK$49.95 HK$50.00 192 244
Feb 13, 2023 HK$50.20 HK$50.70 HK$49.70 HK$50.20 255 137
Feb 10, 2023 HK$51.55 HK$51.55 HK$50.10 HK$50.25 299 411
Feb 09, 2023 HK$51.05 HK$51.45 HK$50.90 HK$51.45 249 000
Feb 08, 2023 HK$51.30 HK$51.80 HK$50.70 HK$51.10 150 900
Feb 07, 2023 HK$50.95 HK$51.50 HK$50.90 HK$51.15 180 274
Feb 06, 2023 HK$51.80 HK$51.85 HK$50.40 HK$50.85 676 430
Feb 03, 2023 HK$52.15 HK$52.15 HK$51.40 HK$51.85 621 701
Feb 02, 2023 HK$52.30 HK$52.90 HK$51.95 HK$52.15 185 505
Feb 01, 2023 HK$52.50 HK$52.95 HK$51.65 HK$52.70 251 500
Jan 31, 2023 HK$52.25 HK$52.45 HK$51.75 HK$51.80 281 564
Jan 30, 2023 HK$53.70 HK$53.75 HK$51.65 HK$52.00 436 100
Jan 27, 2023 HK$54.10 HK$54.40 HK$53.10 HK$53.70 175 887
Jan 26, 2023 HK$52.30 HK$54.00 HK$51.55 HK$54.00 531 872
Jan 20, 2023 HK$51.95 HK$53.35 HK$51.85 HK$52.35 610 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0303.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0303.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0303.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT