KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$44.95
+0.650 (+1.47%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$42.80 HK$48.30 Friday, 26th Apr 2024 0303.HK stock ended at HK$44.95. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at HK$44.30 to a day high of HK$45.10.
90 days HK$42.80 HK$48.30
52 weeks HK$42.80 HK$52.55

Historical Vtech Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$44.30 HK$45.10 HK$44.30 HK$44.95 277 600
Apr 25, 2024 HK$44.60 HK$45.10 HK$44.30 HK$44.30 296 900
Apr 24, 2024 HK$44.80 HK$44.90 HK$44.30 HK$44.65 165 528
Apr 23, 2024 HK$44.10 HK$45.00 HK$44.10 HK$44.85 250 986
Apr 22, 2024 HK$43.20 HK$44.00 HK$43.20 HK$43.95 154 500
Apr 19, 2024 HK$43.95 HK$43.95 HK$42.80 HK$43.20 317 265
Apr 18, 2024 HK$43.15 HK$44.00 HK$42.85 HK$43.35 245 893
Apr 17, 2024 HK$43.80 HK$43.80 HK$42.80 HK$43.20 360 500
Apr 16, 2024 HK$45.00 HK$45.45 HK$43.50 HK$43.50 728 900
Apr 15, 2024 HK$45.20 HK$45.30 HK$45.00 HK$45.00 363 307
Apr 12, 2024 HK$45.70 HK$45.80 HK$45.25 HK$45.30 330 054
Apr 11, 2024 HK$45.60 HK$46.10 HK$45.60 HK$45.70 220 600
Apr 10, 2024 HK$45.75 HK$46.00 HK$45.70 HK$45.80 182 927
Apr 09, 2024 HK$46.20 HK$46.20 HK$45.60 HK$46.00 318 381
Apr 08, 2024 HK$46.40 HK$46.40 HK$45.90 HK$46.00 271 760
Apr 05, 2024 HK$46.90 HK$46.95 HK$46.25 HK$46.40 168 682
Apr 03, 2024 HK$47.25 HK$47.55 HK$46.80 HK$47.00 362 700
Apr 02, 2024 HK$47.55 HK$47.55 HK$47.05 HK$47.45 217 156
Mar 28, 2024 HK$47.00 HK$48.30 HK$46.95 HK$47.45 660 544
Mar 27, 2024 HK$45.85 HK$47.00 HK$45.85 HK$46.95 673 428
Mar 26, 2024 HK$45.80 HK$46.35 HK$45.60 HK$45.85 379 950
Mar 25, 2024 HK$46.30 HK$46.30 HK$45.50 HK$45.55 218 524
Mar 22, 2024 HK$46.95 HK$46.95 HK$46.05 HK$46.30 115 404
Mar 21, 2024 HK$46.50 HK$46.95 HK$46.40 HK$46.60 297 859
Mar 20, 2024 HK$46.15 HK$46.50 HK$45.95 HK$46.30 178 200
Click to get the best stock tips daily for free!

About Vtech Holdings Limited

Vtech Holdings Limited Vtech Holdings Limited designs, manufactures, and distributes electronic products in North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy, toddler, and preschool under the Vtech and LeapFrog brands; platform products; and learning programs. It also provides telecommunication products, such as residential and commercial phones under the VTech; and other telecommunication products, in... 0303.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT